570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 586.00 | 586.00 | 586.00 | 586.00 | 3.4K |
| 09:10 | 587.50 | 587.50 | 587.50 | 587.50 | 0.2K |
| 09:15 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 09:20 | 591.00 | 591.50 | 591.00 | 591.50 | 0.4K |
| 09:30 | 591.50 | 591.50 | 591.50 | 591.50 | 0.2K |
| 09:45 | 589.50 | 589.50 | 589.50 | 589.50 | 0.4K |
| 10:00 | 589.00 | 589.00 | 588.50 | 588.50 | 0.6K |
| 10:05 | 588.50 | 589.50 | 588.50 | 589.50 | 0.4K |
| 10:10 | 587.50 | 587.50 | 587.50 | 587.50 | 0.2K |
| 10:30 | 587.50 | 587.50 | 587.50 | 587.50 | 0.4K |
| 10:35 | 587.50 | 587.50 | 587.50 | 587.50 | 0.6K |
| 12:30 | 588.00 | 589.00 | 588.00 | 588.50 | 1.6K |
| 12:35 | 588.00 | 588.00 | 583.50 | 583.50 | 3.8K |
| 12:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 13:30 | 585.00 | 585.00 | 583.50 | 583.50 | 0.8K |
| 13:35 | 583.50 | 583.50 | 583.50 | 583.50 | 0.2K |
| 13:50 | 586.50 | 591.00 | 586.50 | 591.00 | 1.8K |
| 13:55 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 14:05 | 591.50 | 591.50 | 591.50 | 591.50 | 0.2K |
| 14:25 | 591.50 | 591.50 | 591.50 | 591.50 | 0.2K |
| 14:40 | 590.50 | 590.50 | 590.00 | 590.00 | 0.6K |
| 14:55 | 591.50 | 592.00 | 591.50 | 592.00 | 0.4K |
| 15:30 | 588.50 | 588.50 | 588.50 | 588.50 | 1.0K |