570.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 523.00 | 533.00 | 523.00 | 533.00 | 4.2K |
| 09:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.8K |
| 09:15 | 542.00 | 545.00 | 542.00 | 543.00 | 0.3K |
| 09:20 | 548.00 | 550.00 | 548.00 | 549.00 | 1.1K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:30 | 550.00 | 553.00 | 550.00 | 552.00 | 0.9K |
| 09:40 | 547.00 | 547.00 | 547.00 | 547.00 | 1.5K |
| 09:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |
| 09:50 | 540.00 | 540.00 | 535.00 | 535.00 | 0.8K |
| 09:55 | 537.00 | 537.00 | 526.00 | 526.00 | 3.2K |
| 10:00 | 526.00 | 535.00 | 525.00 | 535.00 | 0.7K |
| 10:20 | 531.00 | 535.00 | 531.00 | 535.00 | 0.2K |
| 10:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:35 | 534.00 | 534.00 | 525.00 | 527.00 | 1.9K |
| 10:40 | 529.00 | 529.00 | 529.00 | 529.00 | 1.8K |
| 10:50 | 532.00 | 532.00 | 526.00 | 526.00 | 1.0K |
| 10:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 11:00 | 529.00 | 529.00 | 524.00 | 524.00 | 1.9K |
| 11:15 | 526.00 | 527.00 | 526.00 | 527.00 | 1.1K |
| 11:20 | 526.00 | 526.00 | 525.00 | 525.00 | 1.3K |
| 11:25 | 525.00 | 529.00 | 525.00 | 529.00 | 1.1K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 12:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 12:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:10 | 527.00 | 528.00 | 527.00 | 528.00 | 0.4K |
| 13:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 13:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:45 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 13:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 14:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 15:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |