576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 09:30 | 526.00 | 526.00 | 526.00 | 526.00 | 1.9K |
| 10:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.6K |
| 10:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 10:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 12:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 12:55 | 513.00 | 513.00 | 513.00 | 513.00 | 3.1K |
| 13:05 | 511.00 | 511.00 | 510.00 | 510.00 | 1.3K |
| 13:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.4K |
| 13:30 | 508.00 | 508.00 | 506.00 | 506.00 | 0.9K |
| 13:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 13:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 13:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:20 | 509.00 | 510.00 | 509.00 | 510.00 | 1.3K |
| 14:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 14:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 14:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.8K |
| 15:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:30 | 508.00 | 508.00 | 508.00 | 508.00 | 5.3K |