576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 420.00 | 420.00 | 420.00 | 420.00 | 10.0K |
| 09:20 | 422.00 | 422.00 | 418.00 | 418.00 | 0.6K |
| 09:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 09:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 09:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 10:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.6K |
| 10:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 10:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 11:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 12:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 12:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 12:45 | 430.00 | 431.00 | 430.00 | 431.00 | 0.9K |
| 12:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 13:10 | 432.00 | 432.00 | 427.00 | 427.00 | 1.3K |
| 13:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 13:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 13:30 | 421.00 | 421.00 | 419.00 | 419.00 | 1.4K |
| 13:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.9K |
| 13:50 | 421.00 | 421.00 | 419.00 | 421.00 | 1.0K |
| 14:00 | 419.00 | 419.00 | 419.00 | 419.00 | 1.8K |
| 14:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 14:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 14:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 14:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 14:35 | 421.00 | 421.00 | 419.00 | 419.00 | 0.5K |
| 14:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 15:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 15:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 15:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:20 | 419.00 | 421.00 | 419.00 | 421.00 | 2.9K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 1.1K |