576.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
| 10:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:10 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 10:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 12:30 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 12:35 | 448.00 | 450.00 | 448.00 | 450.00 | 5.5K |
| 12:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 13:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 13:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 14:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 14:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 15:15 | 460.00 | 468.00 | 460.00 | 468.00 | 0.2K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |