Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Access Group
7042
🏛️
japan
→
576.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,740.00
2018-11-07
Historical Low
418.00
2025-04-07
Volume Extremes
Volume Peak
3.3M
2023-03-20
Volume Low
0.0M
2020-10-09
Data Statistics
Rise Proportion
44.4%
Start: 2018-11-07
Fall Proportion
50.9%
Total1655Trading Days
Daily Change Extremes
Max Daily Gain
+35.78%
2021-05-28
Max Daily Loss
-47.14%
2025-03-21
Monthly Change Extremes
Max Monthly Gain
+45.56%
2020-04
Max Monthly Loss
-44.40%
2018-12
Related Stocks
JRC
6224
1679.0000
Onward Holdings Co Ltd
8016
662.0000
Park24 Co Ltd
4666
1859.0000
Tameny
6181
118.0000
Tokyo Radiator Mfg
7235
1301.0000
Sumitomo Realty & Development Co.
8830
6384.0000
Janome Sewing Machine
6445
1110.0000
Persol Holdings
2181
264.0000
Kewpie Corp
2809
3960.0000
Ebrains
6599
2365.0000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000