589.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 09:05 | 515.00 | 516.00 | 515.00 | 516.00 | 0.2K |
| 09:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 11:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 12:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 13:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 14:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 14:50 | 516.00 | 516.00 | 516.00 | 516.00 | 1.0K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |