Access Group

7042
🏛️ japan →
589.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 521.00 522.00 517.00 517.00 0.8K
09:10 519.00 519.00 519.00 519.00 0.6K
09:30 528.00 529.00 528.00 529.00 1.3K
09:35 529.00 529.00 529.00 529.00 0.2K
09:40 530.00 530.00 529.00 529.00 0.5K
10:00 529.00 529.00 529.00 529.00 0.5K
10:30 529.00 529.00 529.00 529.00 0.5K
10:40 530.00 530.00 530.00 530.00 0.4K
12:30 526.00 526.00 525.00 525.00 0.3K
13:00 525.00 525.00 525.00 525.00 0.3K
14:20 519.00 519.00 519.00 519.00 0.8K
15:30 519.00 519.00 519.00 519.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available