Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Access Group
7042
🏛️
japan
→
608.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-18
2025-08-15
2025-08-14
2025-08-13
2025-08-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,740.00
2018-11-07
Historical Low
418.00
2025-04-07
Volume Extremes
Volume Peak
3.3M
2023-03-20
Volume Low
0.0M
2020-10-09
Data Statistics
Rise Proportion
44.4%
Start: 2018-11-07
Fall Proportion
50.9%
Total1655Trading Days
Daily Change Extremes
Max Daily Gain
+35.78%
2021-05-28
Max Daily Loss
-47.14%
2025-03-21
Monthly Change Extremes
Max Monthly Gain
+45.56%
2020-04
Max Monthly Loss
-44.40%
2018-12
Related Stocks
The Gunma Bank Ltd
8334
1694.0000
Tenpo Innovation
3484
1144.0000
Takasago International
4914
8210.0000
Aeon Financial Service Co Ltd
8570
1540.0000
Central General Development
3238
433.0000
Sumitomo Riko
5191
2240.0000
Ricecurry
195A
961.0000
Daihatsu Diesel Mfg
6023
3050.0000
Okamura Foods
2938
1254.0000
Lion Corp
4912
1578.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000