995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,450.00 | 3,515.00 | 3,350.00 | 3,350.00 | 0.3M |
| 2022-12-29 | 3,500.00 | 3,555.00 | 3,440.00 | 3,450.00 | 0.2M |
| 2022-12-28 | 3,535.00 | 3,605.00 | 3,465.00 | 3,510.00 | 0.2M |
| 2022-12-27 | 3,385.00 | 3,560.00 | 3,385.00 | 3,540.00 | 0.3M |
| 2022-12-26 | 3,285.00 | 3,405.00 | 3,165.00 | 3,340.00 | 0.3M |
| 2022-12-23 | 3,480.00 | 3,500.00 | 3,315.00 | 3,315.00 | 0.3M |
| 2022-12-22 | 3,665.00 | 3,810.00 | 3,465.00 | 3,485.00 | 0.3M |
| 2022-12-21 | 3,535.00 | 3,745.00 | 3,535.00 | 3,575.00 | 0.3M |
| 2022-12-20 | 3,755.00 | 3,800.00 | 3,505.00 | 3,570.00 | 0.5M |
| 2022-12-19 | 3,840.00 | 3,915.00 | 3,745.00 | 3,825.00 | 0.2M |
| 2022-12-16 | 3,890.00 | 3,960.00 | 3,820.00 | 3,880.00 | 0.2M |
| 2022-12-15 | 4,030.00 | 4,125.00 | 3,865.00 | 3,900.00 | 0.4M |
| 2022-12-14 | 3,960.00 | 4,130.00 | 3,900.00 | 4,030.00 | 0.4M |
| 2022-12-13 | 3,665.00 | 3,965.00 | 3,660.00 | 3,895.00 | 0.4M |
| 2022-12-12 | 3,545.00 | 3,680.00 | 3,505.00 | 3,665.00 | 0.2M |
| 2022-12-09 | 3,475.00 | 3,695.00 | 3,475.00 | 3,605.00 | 0.4M |
| 2022-12-08 | 3,265.00 | 3,525.00 | 3,260.00 | 3,515.00 | 0.3M |
| 2022-12-07 | 3,085.00 | 3,380.00 | 3,085.00 | 3,335.00 | 0.3M |
| 2022-12-06 | 3,195.00 | 3,195.00 | 3,050.00 | 3,120.00 | 0.3M |
| 2022-12-05 | 3,430.00 | 3,605.00 | 3,230.00 | 3,260.00 | 0.4M |
| 2022-12-02 | 3,265.00 | 3,420.00 | 3,225.00 | 3,410.00 | 0.2M |
| 2022-12-01 | 3,350.00 | 3,430.00 | 3,275.00 | 3,295.00 | 0.3M |
| 2022-11-30 | 3,355.00 | 3,615.00 | 3,265.00 | 3,285.00 | 0.7M |
| 2022-11-29 | 3,380.00 | 3,495.00 | 3,300.00 | 3,375.00 | 0.3M |
| 2022-11-28 | 3,310.00 | 3,460.00 | 3,260.00 | 3,395.00 | 0.4M |
| 2022-11-25 | 3,000.00 | 3,495.00 | 2,980.00 | 3,380.00 | 0.9M |
| 2022-11-24 | 3,080.00 | 3,110.00 | 2,975.00 | 3,030.00 | 0.3M |
| 2022-11-22 | 3,090.00 | 3,190.00 | 3,035.00 | 3,105.00 | 0.4M |
| 2022-11-21 | 2,983.00 | 3,145.00 | 2,853.00 | 3,120.00 | 0.7M |
| 2022-11-18 | 2,814.00 | 2,993.00 | 2,766.00 | 2,983.00 | 1.1M |
| 2022-11-17 | 2,439.00 | 2,889.00 | 2,431.00 | 2,817.00 | 2.1M |
| 2022-11-16 | 2,564.00 | 2,568.00 | 2,441.00 | 2,470.00 | 0.6M |
| 2022-11-15 | 2,603.00 | 2,624.00 | 2,492.00 | 2,566.00 | 0.9M |
| 2022-11-14 | 2,620.00 | 2,797.00 | 2,554.00 | 2,679.00 | 2.1M |
| 2022-11-11 | 2,500.00 | 2,547.00 | 2,456.00 | 2,547.00 | 0.4M |
| 2022-11-10 | 2,538.00 | 2,538.00 | 2,401.00 | 2,406.00 | 0.2M |
| 2022-11-09 | 2,492.00 | 2,534.00 | 2,467.00 | 2,508.00 | 0.2M |
| 2022-11-08 | 2,397.00 | 2,499.00 | 2,397.00 | 2,454.00 | 0.1M |
| 2022-11-07 | 2,376.00 | 2,430.00 | 2,306.00 | 2,392.00 | 0.1M |
| 2022-11-04 | 2,265.00 | 2,370.00 | 2,261.00 | 2,346.00 | 0.1M |
| 2022-11-02 | 2,350.00 | 2,350.00 | 2,286.00 | 2,315.00 | 0.1M |
| 2022-11-01 | 2,375.00 | 2,425.00 | 2,323.00 | 2,357.00 | 0.1M |
| 2022-10-31 | 2,409.00 | 2,410.00 | 2,350.00 | 2,374.00 | 0.1M |
| 2022-10-28 | 2,405.00 | 2,448.00 | 2,360.00 | 2,396.00 | 0.1M |
| 2022-10-27 | 2,430.00 | 2,469.00 | 2,423.00 | 2,423.00 | 0.0M |
| 2022-10-26 | 2,465.00 | 2,495.00 | 2,423.00 | 2,426.00 | 0.1M |
| 2022-10-25 | 2,476.00 | 2,490.00 | 2,405.00 | 2,449.00 | 0.1M |
| 2022-10-24 | 2,479.00 | 2,520.00 | 2,467.00 | 2,481.00 | 0.1M |
| 2022-10-21 | 2,500.00 | 2,512.00 | 2,454.00 | 2,454.00 | 0.1M |
| 2022-10-20 | 2,493.00 | 2,543.00 | 2,467.00 | 2,517.00 | 0.1M |
| 2022-10-19 | 2,525.00 | 2,553.00 | 2,442.00 | 2,525.00 | 0.2M |
| 2022-10-18 | 2,464.00 | 2,525.00 | 2,455.00 | 2,503.00 | 0.1M |
| 2022-10-17 | 2,352.00 | 2,429.00 | 2,323.00 | 2,429.00 | 0.1M |
| 2022-10-14 | 2,386.00 | 2,427.00 | 2,355.00 | 2,380.00 | 0.1M |
| 2022-10-13 | 2,377.00 | 2,386.00 | 2,290.00 | 2,293.00 | 0.2M |
| 2022-10-12 | 2,381.00 | 2,411.00 | 2,330.00 | 2,375.00 | 0.1M |
| 2022-10-11 | 2,384.00 | 2,506.00 | 2,372.00 | 2,400.00 | 0.2M |
| 2022-10-07 | 2,392.00 | 2,441.00 | 2,371.00 | 2,398.00 | 0.1M |
| 2022-10-06 | 2,465.00 | 2,506.00 | 2,401.00 | 2,423.00 | 0.1M |
| 2022-10-05 | 2,550.00 | 2,612.00 | 2,429.00 | 2,467.00 | 0.3M |
| 2022-10-04 | 2,515.00 | 2,552.00 | 2,447.00 | 2,511.00 | 0.2M |
| 2022-10-03 | 2,405.00 | 2,467.00 | 2,352.00 | 2,430.00 | 0.2M |
| 2022-09-30 | 2,541.00 | 2,550.00 | 2,373.00 | 2,422.00 | 0.4M |
| 2022-09-29 | 2,799.00 | 2,799.00 | 2,563.00 | 2,571.00 | 0.3M |
| 2022-09-28 | 2,792.00 | 2,825.00 | 2,702.00 | 2,750.00 | 0.1M |
| 2022-09-27 | 2,756.00 | 2,841.00 | 2,737.00 | 2,799.00 | 0.2M |
| 2022-09-26 | 2,749.00 | 2,795.00 | 2,691.00 | 2,747.00 | 0.3M |
| 2022-09-22 | 2,920.00 | 2,960.00 | 2,752.00 | 2,806.00 | 0.6M |
| 2022-09-21 | 2,900.00 | 2,975.00 | 2,820.00 | 2,909.00 | 0.4M |
| 2022-09-20 | 2,994.00 | 2,994.00 | 2,783.00 | 2,930.00 | 0.6M |
| 2022-09-16 | 3,025.00 | 3,155.00 | 2,930.00 | 3,025.00 | 0.8M |
| 2022-09-15 | 2,732.00 | 3,190.00 | 2,717.00 | 3,045.00 | 1.3M |
| 2022-09-14 | 2,560.00 | 2,774.00 | 2,532.00 | 2,717.00 | 0.5M |
| 2022-09-13 | 2,745.00 | 2,783.00 | 2,628.00 | 2,638.00 | 0.3M |
| 2022-09-12 | 2,689.00 | 2,753.00 | 2,613.00 | 2,732.00 | 0.3M |
| 2022-09-09 | 2,597.00 | 2,712.00 | 2,596.00 | 2,672.00 | 0.4M |
| 2022-09-08 | 2,480.00 | 2,580.00 | 2,451.00 | 2,574.00 | 0.4M |
| 2022-09-07 | 2,401.00 | 2,460.00 | 2,325.00 | 2,446.00 | 0.2M |
| 2022-09-06 | 2,376.00 | 2,471.00 | 2,361.00 | 2,423.00 | 0.3M |
| 2022-09-05 | 2,309.00 | 2,460.00 | 2,260.00 | 2,407.00 | 0.4M |
| 2022-09-02 | 2,415.00 | 2,445.00 | 2,260.00 | 2,347.00 | 0.5M |
| 2022-09-01 | 2,551.00 | 2,638.00 | 2,404.00 | 2,404.00 | 0.9M |
| 2022-08-31 | 2,650.00 | 2,667.00 | 2,500.00 | 2,541.00 | 0.7M |
| 2022-08-30 | 2,492.00 | 2,679.00 | 2,480.00 | 2,670.00 | 0.8M |
| 2022-08-29 | 2,450.00 | 2,521.00 | 2,430.00 | 2,465.00 | 0.5M |
| 2022-08-26 | 2,684.00 | 2,709.00 | 2,513.00 | 2,522.00 | 1.5M |
| 2022-08-25 | 2,800.00 | 2,868.00 | 2,642.00 | 2,670.00 | 3.5M |
| 2022-08-24 | 2,598.00 | 2,763.00 | 2,566.00 | 2,757.00 | 3.9M |
| 2022-08-23 | 2,710.00 | 2,810.00 | 2,600.00 | 2,600.00 | 6.5M |
| 2022-08-22 | 2,549.00 | 2,752.00 | 2,463.00 | 2,752.00 | 5.1M |
| 2022-08-19 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.0M |
| 2022-08-18 | 1,903.00 | 1,915.00 | 1,850.00 | 1,852.00 | 0.2M |
| 2022-08-17 | 1,835.00 | 1,965.00 | 1,825.00 | 1,933.00 | 0.2M |
| 2022-08-16 | 1,861.00 | 1,931.00 | 1,783.00 | 1,847.00 | 0.4M |
| 2022-08-15 | 2,038.00 | 2,041.00 | 1,858.00 | 1,873.00 | 0.5M |
| 2022-08-12 | 2,030.00 | 2,100.00 | 2,025.00 | 2,050.00 | 0.2M |
| 2022-08-10 | 2,036.00 | 2,100.00 | 2,010.00 | 2,013.00 | 0.1M |
| 2022-08-09 | 2,057.00 | 2,068.00 | 1,995.00 | 2,018.00 | 0.1M |
| 2022-08-08 | 2,052.00 | 2,083.00 | 2,011.00 | 2,027.00 | 0.0M |
| 2022-08-05 | 2,022.00 | 2,034.00 | 1,990.00 | 2,030.00 | 0.0M |
| 2022-08-04 | 1,999.00 | 2,028.00 | 1,975.00 | 2,005.00 | 0.0M |
| 2022-08-03 | 2,021.00 | 2,046.00 | 1,950.00 | 1,962.00 | 0.1M |
| 2022-08-02 | 2,048.00 | 2,104.00 | 2,031.00 | 2,042.00 | 0.1M |
| 2022-08-01 | 1,950.00 | 2,036.00 | 1,950.00 | 2,026.00 | 0.1M |
| 2022-07-29 | 2,012.00 | 2,083.00 | 1,905.00 | 1,932.00 | 0.1M |
| 2022-07-28 | 2,024.00 | 2,069.00 | 1,963.00 | 1,979.00 | 0.1M |
| 2022-07-27 | 1,872.00 | 2,018.00 | 1,850.00 | 1,996.00 | 0.2M |
| 2022-07-26 | 1,856.00 | 1,879.00 | 1,820.00 | 1,872.00 | 0.0M |
| 2022-07-25 | 1,836.00 | 1,872.00 | 1,820.00 | 1,866.00 | 0.1M |
| 2022-07-22 | 1,859.00 | 1,904.00 | 1,801.00 | 1,856.00 | 0.2M |
| 2022-07-21 | 1,768.00 | 1,878.00 | 1,760.00 | 1,853.00 | 0.2M |
| 2022-07-20 | 1,759.00 | 1,786.00 | 1,731.00 | 1,777.00 | 0.1M |
| 2022-07-19 | 1,679.00 | 1,756.00 | 1,648.00 | 1,744.00 | 0.1M |
| 2022-07-15 | 1,674.00 | 1,677.00 | 1,618.00 | 1,650.00 | 0.0M |
| 2022-07-14 | 1,619.00 | 1,665.00 | 1,603.00 | 1,664.00 | 0.1M |
| 2022-07-13 | 1,630.00 | 1,640.00 | 1,608.00 | 1,635.00 | 0.1M |
| 2022-07-12 | 1,715.00 | 1,715.00 | 1,626.00 | 1,635.00 | 0.1M |
| 2022-07-11 | 1,698.00 | 1,744.00 | 1,667.00 | 1,735.00 | 0.1M |
| 2022-07-08 | 1,642.00 | 1,724.00 | 1,609.00 | 1,694.00 | 0.1M |
| 2022-07-07 | 1,770.00 | 1,770.00 | 1,646.00 | 1,660.00 | 0.2M |
| 2022-07-06 | 1,810.00 | 1,836.00 | 1,769.00 | 1,773.00 | 0.1M |
| 2022-07-05 | 1,756.00 | 1,833.00 | 1,747.00 | 1,813.00 | 0.1M |
| 2022-07-04 | 1,761.00 | 1,777.00 | 1,695.00 | 1,757.00 | 0.1M |
| 2022-07-01 | 1,802.00 | 1,802.00 | 1,746.00 | 1,748.00 | 0.1M |
| 2022-06-30 | 1,722.00 | 1,840.00 | 1,720.00 | 1,804.00 | 0.1M |
| 2022-06-29 | 1,729.00 | 1,729.00 | 1,680.00 | 1,720.00 | 0.0M |
| 2022-06-28 | 1,779.00 | 1,804.00 | 1,705.00 | 1,732.00 | 0.1M |
| 2022-06-27 | 1,817.00 | 1,820.00 | 1,777.00 | 1,792.00 | 0.1M |
| 2022-06-24 | 1,824.00 | 1,874.00 | 1,790.00 | 1,824.00 | 0.1M |
| 2022-06-23 | 1,690.00 | 1,837.00 | 1,681.00 | 1,820.00 | 0.2M |
| 2022-06-22 | 1,730.00 | 1,740.00 | 1,663.00 | 1,693.00 | 0.1M |
| 2022-06-21 | 1,689.00 | 1,729.00 | 1,673.00 | 1,712.00 | 0.1M |
| 2022-06-20 | 1,702.00 | 1,746.00 | 1,636.00 | 1,673.00 | 0.1M |
| 2022-06-17 | 1,582.00 | 1,670.00 | 1,582.00 | 1,662.00 | 0.1M |
| 2022-06-16 | 1,615.00 | 1,657.00 | 1,603.00 | 1,627.00 | 0.1M |
| 2022-06-15 | 1,678.00 | 1,688.00 | 1,558.00 | 1,558.00 | 0.2M |
| 2022-06-14 | 1,660.00 | 1,704.00 | 1,635.00 | 1,680.00 | 0.1M |
| 2022-06-13 | 1,661.00 | 1,760.00 | 1,656.00 | 1,735.00 | 0.1M |
| 2022-06-10 | 1,700.00 | 1,762.00 | 1,685.00 | 1,735.00 | 0.1M |
| 2022-06-09 | 1,680.00 | 1,733.00 | 1,654.00 | 1,711.00 | 0.1M |
| 2022-06-08 | 1,668.00 | 1,679.00 | 1,643.00 | 1,652.00 | 0.0M |
| 2022-06-07 | 1,700.00 | 1,703.00 | 1,631.00 | 1,635.00 | 0.1M |
| 2022-06-06 | 1,623.00 | 1,703.00 | 1,620.00 | 1,691.00 | 0.1M |
| 2022-06-03 | 1,630.00 | 1,662.00 | 1,586.00 | 1,640.00 | 0.1M |
| 2022-06-02 | 1,595.00 | 1,618.00 | 1,564.00 | 1,606.00 | 0.1M |
| 2022-06-01 | 1,631.00 | 1,681.00 | 1,591.00 | 1,600.00 | 0.1M |
| 2022-05-31 | 1,623.00 | 1,666.00 | 1,593.00 | 1,610.00 | 0.1M |
| 2022-05-30 | 1,605.00 | 1,657.00 | 1,576.00 | 1,625.00 | 0.2M |
| 2022-05-27 | 1,487.00 | 1,620.00 | 1,463.00 | 1,605.00 | 0.3M |
| 2022-05-26 | 1,390.00 | 1,489.00 | 1,390.00 | 1,487.00 | 0.2M |
| 2022-05-25 | 1,423.00 | 1,423.00 | 1,374.00 | 1,382.00 | 0.1M |
| 2022-05-24 | 1,375.00 | 1,428.00 | 1,360.00 | 1,420.00 | 0.1M |
| 2022-05-23 | 1,437.00 | 1,438.00 | 1,369.00 | 1,372.00 | 0.1M |
| 2022-05-20 | 1,417.00 | 1,425.00 | 1,362.00 | 1,400.00 | 0.1M |
| 2022-05-19 | 1,346.00 | 1,420.00 | 1,338.00 | 1,403.00 | 0.1M |
| 2022-05-18 | 1,493.00 | 1,493.00 | 1,401.00 | 1,406.00 | 0.2M |
| 2022-05-17 | 1,484.00 | 1,510.00 | 1,420.00 | 1,480.00 | 0.5M |
| 2022-05-16 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1M |
| 2022-05-13 | 1,130.00 | 1,190.00 | 1,130.00 | 1,154.00 | 0.2M |
| 2022-05-12 | 1,137.00 | 1,137.00 | 1,086.00 | 1,086.00 | 0.1M |
| 2022-05-11 | 1,150.00 | 1,176.00 | 1,136.00 | 1,158.00 | 0.1M |
| 2022-05-10 | 1,118.00 | 1,158.00 | 1,117.00 | 1,150.00 | 0.0M |
| 2022-05-09 | 1,166.00 | 1,181.00 | 1,136.00 | 1,139.00 | 0.1M |
| 2022-05-06 | 1,181.00 | 1,195.00 | 1,156.00 | 1,182.00 | 0.0M |
| 2022-05-02 | 1,172.00 | 1,198.00 | 1,153.00 | 1,181.00 | 0.1M |
| 2022-04-28 | 1,187.00 | 1,217.00 | 1,185.00 | 1,188.00 | 0.1M |
| 2022-04-27 | 1,177.00 | 1,211.00 | 1,169.00 | 1,211.00 | 0.1M |
| 2022-04-26 | 1,206.00 | 1,212.00 | 1,182.00 | 1,200.00 | 0.0M |
| 2022-04-25 | 1,175.00 | 1,222.00 | 1,166.00 | 1,177.00 | 0.1M |
| 2022-04-22 | 1,199.00 | 1,224.00 | 1,180.00 | 1,202.00 | 0.1M |
| 2022-04-21 | 1,258.00 | 1,276.00 | 1,230.00 | 1,235.00 | 0.1M |
| 2022-04-20 | 1,315.00 | 1,315.00 | 1,276.00 | 1,277.00 | 0.0M |
| 2022-04-19 | 1,311.00 | 1,319.00 | 1,282.00 | 1,285.00 | 0.0M |
| 2022-04-18 | 1,287.00 | 1,309.00 | 1,277.00 | 1,301.00 | 0.1M |
| 2022-04-15 | 1,331.00 | 1,345.00 | 1,301.00 | 1,307.00 | 0.1M |
| 2022-04-14 | 1,399.00 | 1,419.00 | 1,347.00 | 1,349.00 | 0.1M |
| 2022-04-13 | 1,316.00 | 1,398.00 | 1,316.00 | 1,390.00 | 0.1M |
| 2022-04-12 | 1,306.00 | 1,330.00 | 1,290.00 | 1,319.00 | 0.1M |
| 2022-04-11 | 1,390.00 | 1,400.00 | 1,329.00 | 1,332.00 | 0.1M |
| 2022-04-08 | 1,346.00 | 1,406.00 | 1,337.00 | 1,400.00 | 0.1M |
| 2022-04-07 | 1,366.00 | 1,411.00 | 1,312.00 | 1,317.00 | 0.2M |
| 2022-04-06 | 1,385.00 | 1,449.00 | 1,375.00 | 1,426.00 | 0.1M |
| 2022-04-05 | 1,372.00 | 1,436.00 | 1,363.00 | 1,423.00 | 0.2M |
| 2022-04-04 | 1,410.00 | 1,410.00 | 1,333.00 | 1,342.00 | 0.2M |
| 2022-04-01 | 1,411.00 | 1,422.00 | 1,347.00 | 1,389.00 | 0.3M |
| 2022-03-31 | 1,476.00 | 1,482.00 | 1,417.00 | 1,438.00 | 0.4M |
| 2022-03-30 | 1,515.00 | 1,529.00 | 1,455.00 | 1,516.00 | 0.3M |
| 2022-03-29 | 1,420.00 | 1,495.00 | 1,404.00 | 1,490.00 | 0.3M |
| 2022-03-28 | 1,390.00 | 1,421.00 | 1,344.00 | 1,399.00 | 0.2M |
| 2022-03-25 | 1,395.00 | 1,404.00 | 1,359.00 | 1,392.00 | 0.1M |
| 2022-03-24 | 1,344.00 | 1,380.00 | 1,338.00 | 1,380.00 | 0.1M |
| 2022-03-23 | 1,410.00 | 1,440.00 | 1,374.00 | 1,374.00 | 0.1M |
| 2022-03-22 | 1,400.00 | 1,453.00 | 1,368.00 | 1,380.00 | 0.1M |
| 2022-03-18 | 1,400.00 | 1,420.00 | 1,363.00 | 1,368.00 | 0.1M |
| 2022-03-17 | 1,393.00 | 1,431.00 | 1,378.00 | 1,416.00 | 0.2M |
| 2022-03-16 | 1,364.00 | 1,393.00 | 1,323.00 | 1,353.00 | 0.1M |
| 2022-03-15 | 1,298.00 | 1,339.00 | 1,260.00 | 1,328.00 | 0.1M |
| 2022-03-14 | 1,286.00 | 1,328.00 | 1,279.00 | 1,325.00 | 0.1M |
| 2022-03-11 | 1,279.00 | 1,307.00 | 1,255.00 | 1,278.00 | 0.1M |
| 2022-03-10 | 1,307.00 | 1,337.00 | 1,282.00 | 1,309.00 | 0.1M |
| 2022-03-09 | 1,294.00 | 1,309.00 | 1,226.00 | 1,243.00 | 0.1M |
| 2022-03-08 | 1,227.00 | 1,320.00 | 1,222.00 | 1,256.00 | 0.2M |
| 2022-03-07 | 1,232.00 | 1,273.00 | 1,222.00 | 1,238.00 | 0.2M |
| 2022-03-04 | 1,305.00 | 1,319.00 | 1,260.00 | 1,281.00 | 0.2M |
| 2022-03-03 | 1,440.00 | 1,463.00 | 1,340.00 | 1,351.00 | 0.2M |
| 2022-03-02 | 1,380.00 | 1,403.00 | 1,348.00 | 1,384.00 | 0.2M |
| 2022-03-01 | 1,379.00 | 1,426.00 | 1,353.00 | 1,417.00 | 0.2M |
| 2022-02-28 | 1,290.00 | 1,329.00 | 1,249.00 | 1,325.00 | 0.2M |
| 2022-02-25 | 1,168.00 | 1,264.00 | 1,159.00 | 1,260.00 | 0.2M |
| 2022-02-24 | 1,185.00 | 1,185.00 | 1,115.00 | 1,115.00 | 0.1M |
| 2022-02-22 | 1,142.00 | 1,222.00 | 1,141.00 | 1,193.00 | 0.1M |
| 2022-02-21 | 1,152.00 | 1,189.00 | 1,132.00 | 1,187.00 | 0.1M |
| 2022-02-18 | 1,141.00 | 1,208.00 | 1,125.00 | 1,203.00 | 0.1M |
| 2022-02-17 | 1,238.00 | 1,250.00 | 1,145.00 | 1,171.00 | 0.3M |
| 2022-02-16 | 1,348.00 | 1,348.00 | 1,225.00 | 1,236.00 | 0.3M |
| 2022-02-15 | 1,238.00 | 1,319.00 | 1,207.00 | 1,270.00 | 0.4M |
| 2022-02-14 | 1,229.00 | 1,284.00 | 1,161.00 | 1,238.00 | 0.7M |
| 2022-02-10 | 1,067.00 | 1,080.00 | 1,002.00 | 1,019.00 | 0.2M |
| 2022-02-09 | 1,050.00 | 1,053.00 | 1,012.00 | 1,045.00 | 0.1M |
| 2022-02-08 | 1,071.00 | 1,111.00 | 1,024.00 | 1,032.00 | 0.1M |
| 2022-02-07 | 1,250.00 | 1,250.00 | 1,065.00 | 1,065.00 | 0.4M |
| 2022-02-04 | 1,030.00 | 1,050.00 | 1,019.00 | 1,050.00 | 0.0M |
| 2022-02-03 | 1,081.00 | 1,090.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2022-02-02 | 1,050.00 | 1,090.00 | 1,040.00 | 1,083.00 | 0.1M |
| 2022-02-01 | 1,068.00 | 1,073.00 | 1,013.00 | 1,028.00 | 0.1M |
| 2022-01-31 | 951.00 | 1,015.00 | 949.00 | 1,004.00 | 0.1M |
| 2022-01-28 | 969.00 | 978.00 | 915.00 | 948.00 | 0.1M |
| 2022-01-27 | 1,006.00 | 1,014.00 | 939.00 | 941.00 | 0.1M |
| 2022-01-26 | 981.00 | 1,015.00 | 972.00 | 1,003.00 | 0.1M |
| 2022-01-25 | 1,035.00 | 1,054.00 | 965.00 | 969.00 | 0.1M |
| 2022-01-24 | 1,020.00 | 1,035.00 | 950.00 | 1,020.00 | 0.3M |
| 2022-01-21 | 1,053.00 | 1,055.00 | 1,023.00 | 1,041.00 | 0.1M |
| 2022-01-20 | 1,052.00 | 1,082.00 | 1,038.00 | 1,064.00 | 0.1M |
| 2022-01-19 | 1,102.00 | 1,122.00 | 1,049.00 | 1,060.00 | 0.1M |
| 2022-01-18 | 1,120.00 | 1,171.00 | 1,104.00 | 1,132.00 | 0.1M |
| 2022-01-17 | 1,172.00 | 1,190.00 | 1,105.00 | 1,107.00 | 0.2M |
| 2022-01-14 | 1,205.00 | 1,221.00 | 1,169.00 | 1,186.00 | 0.1M |
| 2022-01-13 | 1,280.00 | 1,283.00 | 1,222.00 | 1,235.00 | 0.0M |
| 2022-01-12 | 1,246.00 | 1,286.00 | 1,246.00 | 1,281.00 | 0.1M |
| 2022-01-11 | 1,210.00 | 1,247.00 | 1,209.00 | 1,230.00 | 0.1M |
| 2022-01-07 | 1,245.00 | 1,273.00 | 1,195.00 | 1,235.00 | 0.1M |
| 2022-01-06 | 1,301.00 | 1,302.00 | 1,230.00 | 1,233.00 | 0.2M |
| 2022-01-05 | 1,360.00 | 1,384.00 | 1,325.00 | 1,341.00 | 0.1M |
| 2022-01-04 | 1,466.00 | 1,466.00 | 1,351.00 | 1,381.00 | 0.1M |