995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,377.00 | 1,395.00 | 1,361.00 | 1,395.00 | 0.0M |
| 2021-12-29 | 1,339.00 | 1,394.00 | 1,334.00 | 1,377.00 | 0.1M |
| 2021-12-28 | 1,401.00 | 1,411.00 | 1,335.00 | 1,359.00 | 0.1M |
| 2021-12-27 | 1,466.00 | 1,471.00 | 1,370.00 | 1,399.00 | 0.1M |
| 2021-12-24 | 1,460.00 | 1,505.00 | 1,445.00 | 1,466.00 | 0.1M |
| 2021-12-23 | 1,459.00 | 1,484.00 | 1,435.00 | 1,453.00 | 0.1M |
| 2021-12-22 | 1,357.00 | 1,448.00 | 1,357.00 | 1,439.00 | 0.1M |
| 2021-12-21 | 1,376.00 | 1,379.00 | 1,301.00 | 1,338.00 | 0.2M |
| 2021-12-20 | 1,411.00 | 1,419.00 | 1,350.00 | 1,372.00 | 0.1M |
| 2021-12-17 | 1,414.00 | 1,450.00 | 1,395.00 | 1,396.00 | 0.1M |
| 2021-12-16 | 1,453.00 | 1,460.00 | 1,407.00 | 1,433.00 | 0.1M |
| 2021-12-15 | 1,382.00 | 1,419.00 | 1,382.00 | 1,405.00 | 0.0M |
| 2021-12-14 | 1,400.00 | 1,417.00 | 1,379.00 | 1,382.00 | 0.0M |
| 2021-12-13 | 1,427.00 | 1,441.00 | 1,388.00 | 1,423.00 | 0.1M |
| 2021-12-10 | 1,436.00 | 1,437.00 | 1,392.00 | 1,404.00 | 0.1M |
| 2021-12-09 | 1,481.00 | 1,512.00 | 1,454.00 | 1,463.00 | 0.1M |
| 2021-12-08 | 1,485.00 | 1,498.00 | 1,448.00 | 1,479.00 | 0.1M |
| 2021-12-07 | 1,406.00 | 1,452.00 | 1,406.00 | 1,448.00 | 0.1M |
| 2021-12-06 | 1,389.00 | 1,397.00 | 1,366.00 | 1,378.00 | 0.1M |
| 2021-12-03 | 1,375.00 | 1,427.00 | 1,372.00 | 1,409.00 | 0.1M |
| 2021-12-02 | 1,389.00 | 1,400.00 | 1,350.00 | 1,367.00 | 0.2M |
| 2021-12-01 | 1,450.00 | 1,455.00 | 1,375.00 | 1,415.00 | 0.1M |
| 2021-11-30 | 1,510.00 | 1,532.00 | 1,450.00 | 1,450.00 | 0.1M |
| 2021-11-29 | 1,465.00 | 1,536.00 | 1,464.00 | 1,467.00 | 0.1M |
| 2021-11-26 | 1,536.00 | 1,536.00 | 1,461.00 | 1,505.00 | 0.1M |
| 2021-11-25 | 1,580.00 | 1,580.00 | 1,517.00 | 1,536.00 | 0.1M |
| 2021-11-24 | 1,596.00 | 1,603.00 | 1,542.00 | 1,563.00 | 0.1M |
| 2021-11-22 | 1,570.00 | 1,634.00 | 1,558.00 | 1,627.00 | 0.1M |
| 2021-11-19 | 1,638.00 | 1,651.00 | 1,571.00 | 1,581.00 | 0.1M |
| 2021-11-18 | 1,663.00 | 1,684.00 | 1,601.00 | 1,632.00 | 0.2M |
| 2021-11-17 | 1,754.00 | 1,806.00 | 1,663.00 | 1,699.00 | 0.3M |
| 2021-11-16 | 1,610.00 | 1,722.00 | 1,606.00 | 1,722.00 | 0.2M |
| 2021-11-15 | 1,702.00 | 1,732.00 | 1,580.00 | 1,614.00 | 0.5M |
| 2021-11-12 | 1,743.00 | 1,822.00 | 1,735.00 | 1,805.00 | 0.1M |
| 2021-11-11 | 1,784.00 | 1,784.00 | 1,729.00 | 1,750.00 | 0.1M |
| 2021-11-10 | 1,801.00 | 1,838.00 | 1,780.00 | 1,802.00 | 0.1M |
| 2021-11-09 | 1,800.00 | 1,848.00 | 1,760.00 | 1,778.00 | 0.1M |
| 2021-11-08 | 1,964.00 | 1,979.00 | 1,802.00 | 1,806.00 | 0.2M |
| 2021-11-05 | 1,940.00 | 1,980.00 | 1,909.00 | 1,947.00 | 0.1M |
| 2021-11-04 | 1,914.00 | 1,940.00 | 1,906.00 | 1,929.00 | 0.0M |
| 2021-11-02 | 1,864.00 | 1,909.00 | 1,859.00 | 1,885.00 | 0.0M |
| 2021-11-01 | 1,908.00 | 1,940.00 | 1,865.00 | 1,875.00 | 0.1M |
| 2021-10-29 | 1,878.00 | 1,886.00 | 1,820.00 | 1,850.00 | 0.1M |
| 2021-10-28 | 1,875.00 | 1,885.00 | 1,815.00 | 1,853.00 | 0.1M |
| 2021-10-27 | 1,958.00 | 1,969.00 | 1,863.00 | 1,877.00 | 0.2M |
| 2021-10-26 | 1,966.00 | 2,015.00 | 1,924.00 | 1,978.00 | 0.1M |
| 2021-10-25 | 2,080.00 | 2,080.00 | 1,939.00 | 1,949.00 | 0.2M |
| 2021-10-22 | 2,044.00 | 2,120.00 | 2,043.00 | 2,110.00 | 0.1M |
| 2021-10-21 | 2,170.00 | 2,180.00 | 2,065.00 | 2,070.00 | 0.2M |
| 2021-10-20 | 2,250.00 | 2,266.00 | 2,151.00 | 2,182.00 | 0.1M |
| 2021-10-19 | 2,150.00 | 2,230.00 | 2,136.00 | 2,226.00 | 0.1M |
| 2021-10-18 | 2,128.00 | 2,162.00 | 2,089.00 | 2,126.00 | 0.1M |
| 2021-10-15 | 2,075.00 | 2,104.00 | 2,044.00 | 2,073.00 | 0.1M |
| 2021-10-14 | 2,030.00 | 2,070.00 | 2,016.00 | 2,050.00 | 0.0M |
| 2021-10-13 | 2,069.00 | 2,084.00 | 2,016.00 | 2,025.00 | 0.1M |
| 2021-10-12 | 2,112.00 | 2,119.00 | 2,051.00 | 2,082.00 | 0.1M |
| 2021-10-11 | 2,107.00 | 2,142.00 | 2,025.00 | 2,130.00 | 0.1M |
| 2021-10-08 | 2,065.00 | 2,112.00 | 2,040.00 | 2,057.00 | 0.1M |
| 2021-10-07 | 1,996.00 | 2,074.00 | 1,973.00 | 2,007.00 | 0.2M |
| 2021-10-06 | 2,038.00 | 2,059.00 | 1,920.00 | 1,935.00 | 0.2M |
| 2021-10-05 | 1,960.00 | 2,041.00 | 1,926.00 | 1,998.00 | 0.2M |
| 2021-10-04 | 2,085.00 | 2,105.00 | 1,958.00 | 2,005.00 | 0.2M |
| 2021-10-01 | 2,133.00 | 2,169.00 | 2,070.00 | 2,089.00 | 0.1M |
| 2021-09-30 | 2,184.00 | 2,210.00 | 2,125.00 | 2,162.00 | 0.1M |
| 2021-09-29 | 2,031.00 | 2,139.00 | 2,031.00 | 2,134.00 | 0.1M |
| 2021-09-28 | 2,136.00 | 2,136.00 | 2,004.00 | 2,084.00 | 0.1M |
| 2021-09-27 | 2,142.00 | 2,220.00 | 2,111.00 | 2,125.00 | 0.1M |
| 2021-09-24 | 2,148.00 | 2,177.00 | 2,103.00 | 2,156.00 | 0.1M |
| 2021-09-22 | 2,174.00 | 2,240.00 | 2,053.00 | 2,063.00 | 0.3M |
| 2021-09-21 | 2,213.00 | 2,331.00 | 2,190.00 | 2,223.00 | 0.2M |
| 2021-09-17 | 2,281.00 | 2,361.00 | 2,222.00 | 2,342.00 | 0.3M |
| 2021-09-16 | 2,241.00 | 2,245.00 | 2,095.00 | 2,181.00 | 0.3M |
| 2021-09-15 | 2,365.00 | 2,365.00 | 2,204.00 | 2,205.00 | 0.2M |
| 2021-09-14 | 2,408.00 | 2,432.00 | 2,326.00 | 2,365.00 | 0.1M |
| 2021-09-13 | 2,518.00 | 2,547.00 | 2,356.00 | 2,369.00 | 0.2M |
| 2021-09-10 | 2,457.00 | 2,520.00 | 2,415.00 | 2,492.00 | 0.2M |
| 2021-09-09 | 2,342.00 | 2,607.00 | 2,324.00 | 2,557.00 | 0.2M |
| 2021-09-08 | 2,362.00 | 2,385.00 | 2,293.00 | 2,370.00 | 0.1M |
| 2021-09-07 | 2,288.00 | 2,361.00 | 2,250.00 | 2,351.00 | 0.1M |
| 2021-09-06 | 2,285.00 | 2,435.00 | 2,270.00 | 2,305.00 | 0.3M |
| 2021-09-03 | 2,319.00 | 2,319.00 | 2,146.00 | 2,185.00 | 0.4M |
| 2021-09-02 | 2,365.00 | 2,436.00 | 2,301.00 | 2,350.00 | 0.4M |
| 2021-09-01 | 2,132.00 | 2,325.00 | 2,120.00 | 2,297.00 | 0.4M |
| 2021-08-31 | 2,106.00 | 2,160.00 | 2,074.00 | 2,151.00 | 0.2M |
| 2021-08-30 | 1,991.00 | 2,167.00 | 1,964.00 | 2,117.00 | 0.4M |
| 2021-08-27 | 1,823.00 | 1,930.00 | 1,802.00 | 1,911.00 | 0.1M |
| 2021-08-26 | 1,807.00 | 1,844.00 | 1,783.00 | 1,823.00 | 0.0M |
| 2021-08-25 | 1,851.00 | 1,871.00 | 1,806.00 | 1,809.00 | 0.1M |
| 2021-08-24 | 1,902.00 | 1,916.00 | 1,840.00 | 1,860.00 | 0.1M |
| 2021-08-23 | 1,864.00 | 1,933.00 | 1,816.00 | 1,889.00 | 0.2M |
| 2021-08-20 | 1,799.00 | 1,868.00 | 1,782.00 | 1,800.00 | 0.2M |
| 2021-08-19 | 1,742.00 | 1,825.00 | 1,711.00 | 1,726.00 | 0.1M |
| 2021-08-18 | 1,650.00 | 1,768.00 | 1,611.00 | 1,762.00 | 0.1M |
| 2021-08-17 | 1,723.00 | 1,770.00 | 1,652.00 | 1,655.00 | 0.1M |
| 2021-08-16 | 1,712.00 | 1,754.00 | 1,658.00 | 1,683.00 | 0.2M |
| 2021-08-13 | 1,620.00 | 1,620.00 | 1,580.00 | 1,592.00 | 0.1M |
| 2021-08-12 | 1,686.00 | 1,686.00 | 1,631.00 | 1,640.00 | 0.1M |
| 2021-08-11 | 1,689.00 | 1,718.00 | 1,666.00 | 1,686.00 | 0.1M |
| 2021-08-10 | 1,647.00 | 1,689.00 | 1,632.00 | 1,689.00 | 0.1M |
| 2021-08-06 | 1,629.00 | 1,699.00 | 1,627.00 | 1,652.00 | 0.1M |
| 2021-08-05 | 1,631.00 | 1,666.00 | 1,618.00 | 1,620.00 | 0.0M |
| 2021-08-04 | 1,651.00 | 1,689.00 | 1,630.00 | 1,634.00 | 0.1M |
| 2021-08-03 | 1,680.00 | 1,713.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2021-08-02 | 1,703.00 | 1,731.00 | 1,680.00 | 1,684.00 | 0.1M |
| 2021-07-30 | 1,750.00 | 1,757.00 | 1,703.00 | 1,729.00 | 0.1M |
| 2021-07-29 | 1,767.00 | 1,813.00 | 1,750.00 | 1,790.00 | 0.1M |
| 2021-07-28 | 1,720.00 | 1,743.00 | 1,694.00 | 1,713.00 | 0.1M |
| 2021-07-27 | 1,850.00 | 1,850.00 | 1,755.00 | 1,760.00 | 0.2M |
| 2021-07-26 | 1,890.00 | 1,899.00 | 1,842.00 | 1,862.00 | 0.0M |
| 2021-07-21 | 1,911.00 | 1,932.00 | 1,828.00 | 1,844.00 | 0.1M |
| 2021-07-20 | 1,862.00 | 1,933.00 | 1,821.00 | 1,871.00 | 0.1M |
| 2021-07-19 | 1,877.00 | 1,938.00 | 1,854.00 | 1,894.00 | 0.1M |
| 2021-07-16 | 2,001.00 | 2,032.00 | 1,896.00 | 1,909.00 | 0.2M |
| 2021-07-15 | 2,133.00 | 2,146.00 | 1,940.00 | 2,000.00 | 0.3M |
| 2021-07-14 | 2,134.00 | 2,178.00 | 2,080.00 | 2,161.00 | 0.2M |
| 2021-07-13 | 2,030.00 | 2,188.00 | 2,011.00 | 2,167.00 | 0.3M |
| 2021-07-12 | 1,870.00 | 1,989.00 | 1,866.00 | 1,970.00 | 0.1M |
| 2021-07-09 | 1,844.00 | 1,880.00 | 1,804.00 | 1,851.00 | 0.1M |
| 2021-07-08 | 1,911.00 | 1,944.00 | 1,770.00 | 1,845.00 | 0.2M |
| 2021-07-07 | 1,964.00 | 1,974.00 | 1,885.00 | 1,931.00 | 0.1M |
| 2021-07-06 | 1,900.00 | 2,004.00 | 1,896.00 | 1,946.00 | 0.2M |
| 2021-07-05 | 1,978.00 | 2,033.00 | 1,880.00 | 1,920.00 | 0.3M |
| 2021-07-02 | 1,925.00 | 1,960.00 | 1,881.00 | 1,944.00 | 0.3M |
| 2021-07-01 | 1,900.00 | 1,925.00 | 1,770.00 | 1,925.00 | 0.4M |
| 2021-06-30 | 1,732.00 | 1,895.00 | 1,705.00 | 1,882.00 | 0.5M |
| 2021-06-29 | 1,541.00 | 1,750.00 | 1,531.00 | 1,732.00 | 0.5M |
| 2021-06-28 | 1,570.00 | 1,587.00 | 1,537.00 | 1,551.00 | 0.1M |
| 2021-06-25 | 1,560.00 | 1,575.00 | 1,505.00 | 1,552.00 | 0.1M |
| 2021-06-24 | 1,525.00 | 1,591.00 | 1,511.00 | 1,560.00 | 0.1M |
| 2021-06-23 | 1,520.00 | 1,562.00 | 1,489.00 | 1,511.00 | 0.1M |
| 2021-06-22 | 1,465.00 | 1,511.00 | 1,460.00 | 1,497.00 | 0.1M |
| 2021-06-21 | 1,401.00 | 1,460.00 | 1,390.00 | 1,440.00 | 0.1M |
| 2021-06-18 | 1,478.00 | 1,494.00 | 1,422.00 | 1,431.00 | 0.1M |
| 2021-06-17 | 1,452.00 | 1,474.00 | 1,418.00 | 1,460.00 | 0.1M |
| 2021-06-16 | 1,465.00 | 1,493.00 | 1,437.00 | 1,471.00 | 0.0M |
| 2021-06-15 | 1,486.00 | 1,486.00 | 1,410.00 | 1,463.00 | 0.1M |
| 2021-06-14 | 1,500.00 | 1,509.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2021-06-11 | 1,551.00 | 1,554.00 | 1,465.00 | 1,475.00 | 0.1M |
| 2021-06-10 | 1,500.00 | 1,555.00 | 1,471.00 | 1,529.00 | 0.1M |
| 2021-06-09 | 1,433.00 | 1,500.00 | 1,417.00 | 1,500.00 | 0.1M |
| 2021-06-08 | 1,480.00 | 1,481.00 | 1,420.00 | 1,423.00 | 0.1M |
| 2021-06-07 | 1,466.00 | 1,505.00 | 1,466.00 | 1,476.00 | 0.1M |
| 2021-06-04 | 1,511.00 | 1,514.00 | 1,456.00 | 1,461.00 | 0.1M |
| 2021-06-03 | 1,442.00 | 1,509.00 | 1,442.00 | 1,492.00 | 0.1M |
| 2021-06-02 | 1,485.00 | 1,498.00 | 1,439.00 | 1,442.00 | 0.1M |
| 2021-06-01 | 1,443.00 | 1,464.00 | 1,397.00 | 1,456.00 | 0.1M |
| 2021-05-31 | 1,402.00 | 1,467.00 | 1,402.00 | 1,432.00 | 0.2M |
| 2021-05-28 | 1,352.00 | 1,383.00 | 1,340.00 | 1,383.00 | 0.1M |
| 2021-05-27 | 1,319.00 | 1,345.00 | 1,310.00 | 1,322.00 | 0.0M |
| 2021-05-26 | 1,294.00 | 1,345.00 | 1,291.00 | 1,326.00 | 0.0M |
| 2021-05-25 | 1,336.00 | 1,339.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2021-05-24 | 1,356.00 | 1,356.00 | 1,324.00 | 1,328.00 | 0.0M |
| 2021-05-21 | 1,360.00 | 1,402.00 | 1,345.00 | 1,354.00 | 0.1M |
| 2021-05-20 | 1,322.00 | 1,370.00 | 1,316.00 | 1,342.00 | 0.1M |
| 2021-05-19 | 1,290.00 | 1,355.00 | 1,284.00 | 1,330.00 | 0.1M |
| 2021-05-18 | 1,250.00 | 1,330.00 | 1,233.00 | 1,317.00 | 0.1M |
| 2021-05-17 | 1,347.00 | 1,347.00 | 1,220.00 | 1,255.00 | 0.3M |
| 2021-05-14 | 1,223.00 | 1,251.00 | 1,199.00 | 1,240.00 | 0.1M |
| 2021-05-13 | 1,163.00 | 1,214.00 | 1,130.00 | 1,178.00 | 0.1M |
| 2021-05-12 | 1,260.00 | 1,285.00 | 1,206.00 | 1,223.00 | 0.1M |
| 2021-05-11 | 1,300.00 | 1,301.00 | 1,254.00 | 1,260.00 | 0.1M |
| 2021-05-10 | 1,280.00 | 1,301.00 | 1,278.00 | 1,300.00 | 0.0M |
| 2021-05-07 | 1,260.00 | 1,290.00 | 1,258.00 | 1,280.00 | 0.0M |
| 2021-05-06 | 1,243.00 | 1,263.00 | 1,240.00 | 1,258.00 | 0.0M |
| 2021-04-30 | 1,278.00 | 1,278.00 | 1,200.00 | 1,234.00 | 0.1M |
| 2021-04-28 | 1,286.00 | 1,289.00 | 1,267.00 | 1,271.00 | 0.0M |
| 2021-04-27 | 1,293.00 | 1,308.00 | 1,287.00 | 1,298.00 | 0.0M |
| 2021-04-26 | 1,298.00 | 1,298.00 | 1,264.00 | 1,293.00 | 0.0M |
| 2021-04-23 | 1,303.00 | 1,305.00 | 1,255.00 | 1,272.00 | 0.0M |
| 2021-04-22 | 1,260.00 | 1,307.00 | 1,260.00 | 1,289.00 | 0.0M |
| 2021-04-21 | 1,270.00 | 1,279.00 | 1,239.00 | 1,246.00 | 0.1M |
| 2021-04-20 | 1,307.00 | 1,307.00 | 1,276.00 | 1,287.00 | 0.1M |
| 2021-04-19 | 1,300.00 | 1,317.00 | 1,292.00 | 1,303.00 | 0.0M |
| 2021-04-16 | 1,306.00 | 1,320.00 | 1,296.00 | 1,299.00 | 0.0M |
| 2021-04-15 | 1,322.00 | 1,322.00 | 1,291.00 | 1,306.00 | 0.0M |
| 2021-04-14 | 1,339.00 | 1,348.00 | 1,316.00 | 1,331.00 | 0.0M |
| 2021-04-13 | 1,332.00 | 1,357.00 | 1,332.00 | 1,339.00 | 0.0M |
| 2021-04-12 | 1,401.00 | 1,409.00 | 1,330.00 | 1,348.00 | 0.1M |
| 2021-04-09 | 1,409.00 | 1,415.00 | 1,393.00 | 1,401.00 | 0.0M |
| 2021-04-08 | 1,443.00 | 1,443.00 | 1,391.00 | 1,405.00 | 0.1M |
| 2021-04-07 | 1,447.00 | 1,459.00 | 1,415.00 | 1,448.00 | 0.1M |
| 2021-04-06 | 1,440.00 | 1,500.00 | 1,422.00 | 1,448.00 | 0.1M |
| 2021-04-05 | 1,438.00 | 1,439.00 | 1,405.00 | 1,417.00 | 0.0M |
| 2021-04-02 | 1,428.00 | 1,440.00 | 1,413.00 | 1,427.00 | 0.0M |
| 2021-04-01 | 1,431.00 | 1,453.00 | 1,398.00 | 1,418.00 | 0.1M |
| 2021-03-31 | 1,368.00 | 1,460.00 | 1,363.00 | 1,424.00 | 0.1M |
| 2021-03-30 | 1,379.00 | 1,410.00 | 1,366.00 | 1,379.00 | 0.0M |
| 2021-03-29 | 1,376.00 | 1,394.00 | 1,351.00 | 1,379.00 | 0.1M |
| 2021-03-26 | 1,336.00 | 1,376.00 | 1,327.00 | 1,376.00 | 0.1M |
| 2021-03-25 | 1,321.00 | 1,379.00 | 1,305.00 | 1,335.00 | 0.1M |
| 2021-03-24 | 1,368.00 | 1,388.00 | 1,325.00 | 1,331.00 | 0.1M |
| 2021-03-23 | 1,503.00 | 1,522.00 | 1,396.00 | 1,416.00 | 0.2M |
| 2021-03-22 | 1,410.00 | 1,476.00 | 1,393.00 | 1,469.00 | 0.3M |
| 2021-03-19 | 1,304.00 | 1,545.00 | 1,300.00 | 1,380.00 | 0.8M |
| 2021-03-18 | 1,348.00 | 1,355.00 | 1,324.00 | 1,329.00 | 0.0M |
| 2021-03-17 | 1,353.00 | 1,359.00 | 1,328.00 | 1,331.00 | 0.0M |
| 2021-03-16 | 1,344.00 | 1,347.00 | 1,309.00 | 1,339.00 | 0.0M |
| 2021-03-15 | 1,330.00 | 1,346.00 | 1,307.00 | 1,321.00 | 0.0M |
| 2021-03-12 | 1,279.00 | 1,310.00 | 1,265.00 | 1,300.00 | 0.1M |
| 2021-03-11 | 1,260.00 | 1,270.00 | 1,241.00 | 1,262.00 | 0.0M |
| 2021-03-10 | 1,270.00 | 1,281.00 | 1,241.00 | 1,263.00 | 0.0M |
| 2021-03-09 | 1,218.00 | 1,262.00 | 1,202.00 | 1,258.00 | 0.1M |
| 2021-03-08 | 1,261.00 | 1,281.00 | 1,230.00 | 1,234.00 | 0.1M |
| 2021-03-05 | 1,230.00 | 1,241.00 | 1,185.00 | 1,231.00 | 0.1M |
| 2021-03-04 | 1,249.00 | 1,263.00 | 1,211.00 | 1,247.00 | 0.1M |
| 2021-03-03 | 1,300.00 | 1,320.00 | 1,260.00 | 1,270.00 | 0.1M |
| 2021-03-02 | 1,329.00 | 1,355.00 | 1,293.00 | 1,301.00 | 0.0M |
| 2021-03-01 | 1,330.00 | 1,330.00 | 1,284.00 | 1,313.00 | 0.0M |
| 2021-02-26 | 1,301.00 | 1,350.00 | 1,287.00 | 1,327.00 | 0.1M |
| 2021-02-25 | 1,369.00 | 1,383.00 | 1,311.00 | 1,354.00 | 0.1M |
| 2021-02-24 | 1,385.00 | 1,420.00 | 1,335.00 | 1,339.00 | 0.2M |
| 2021-02-22 | 1,437.00 | 1,449.00 | 1,365.00 | 1,382.00 | 0.2M |
| 2021-02-19 | 1,501.00 | 1,509.00 | 1,391.00 | 1,425.00 | 0.4M |
| 2021-02-18 | 1,428.00 | 1,673.00 | 1,409.00 | 1,522.00 | 0.8M |
| 2021-02-17 | 1,396.00 | 1,465.00 | 1,388.00 | 1,408.00 | 0.1M |
| 2021-02-16 | 1,456.00 | 1,468.00 | 1,375.00 | 1,390.00 | 0.2M |
| 2021-02-15 | 1,580.00 | 1,580.00 | 1,451.00 | 1,481.00 | 0.3M |
| 2021-02-12 | 1,344.00 | 1,345.00 | 1,311.00 | 1,333.00 | 0.1M |
| 2021-02-10 | 1,285.00 | 1,335.00 | 1,276.00 | 1,333.00 | 0.1M |
| 2021-02-09 | 1,329.00 | 1,329.00 | 1,270.00 | 1,292.00 | 0.1M |
| 2021-02-08 | 1,358.00 | 1,358.00 | 1,296.00 | 1,310.00 | 0.1M |
| 2021-02-05 | 1,354.00 | 1,363.00 | 1,322.00 | 1,363.00 | 0.1M |
| 2021-02-04 | 1,366.00 | 1,380.00 | 1,319.00 | 1,337.00 | 0.1M |
| 2021-02-03 | 1,370.00 | 1,390.00 | 1,345.00 | 1,366.00 | 0.1M |
| 2021-02-02 | 1,358.00 | 1,392.00 | 1,342.00 | 1,370.00 | 0.0M |
| 2021-02-01 | 1,330.00 | 1,387.00 | 1,294.00 | 1,356.00 | 0.1M |
| 2021-01-29 | 1,416.00 | 1,428.00 | 1,325.00 | 1,337.00 | 0.1M |
| 2021-01-28 | 1,431.00 | 1,444.00 | 1,372.00 | 1,412.00 | 0.1M |
| 2021-01-27 | 1,514.00 | 1,559.00 | 1,450.00 | 1,485.00 | 0.1M |
| 2021-01-26 | 1,508.00 | 1,508.00 | 1,440.00 | 1,445.00 | 0.1M |
| 2021-01-25 | 1,559.00 | 1,559.00 | 1,513.00 | 1,520.00 | 0.1M |
| 2021-01-22 | 1,531.00 | 1,560.00 | 1,518.00 | 1,560.00 | 0.0M |
| 2021-01-21 | 1,502.00 | 1,555.00 | 1,480.00 | 1,552.00 | 0.1M |
| 2021-01-20 | 1,541.00 | 1,548.00 | 1,500.00 | 1,509.00 | 0.0M |
| 2021-01-19 | 1,540.00 | 1,574.00 | 1,525.00 | 1,540.00 | 0.0M |
| 2021-01-18 | 1,507.00 | 1,554.00 | 1,480.00 | 1,538.00 | 0.1M |
| 2021-01-15 | 1,557.00 | 1,559.00 | 1,495.00 | 1,517.00 | 0.1M |
| 2021-01-14 | 1,534.00 | 1,562.00 | 1,504.00 | 1,534.00 | 0.1M |
| 2021-01-13 | 1,626.00 | 1,629.00 | 1,524.00 | 1,548.00 | 0.2M |
| 2021-01-12 | 1,691.00 | 1,691.00 | 1,635.00 | 1,641.00 | 0.1M |
| 2021-01-08 | 1,624.00 | 1,760.00 | 1,620.00 | 1,708.00 | 0.2M |
| 2021-01-07 | 1,669.00 | 1,670.00 | 1,588.00 | 1,588.00 | 0.1M |
| 2021-01-06 | 1,606.00 | 1,662.00 | 1,606.00 | 1,629.00 | 0.1M |
| 2021-01-05 | 1,505.00 | 1,646.00 | 1,496.00 | 1,599.00 | 0.2M |
| 2021-01-04 | 1,451.00 | 1,524.00 | 1,425.00 | 1,507.00 | 0.1M |