72.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 72.00 | 72.00 | 72.00 | 10.2K |
| 09:05 | 72.00 | 72.00 | 72.00 | 72.00 | 2.4K |
| 09:10 | 72.00 | 72.00 | 72.00 | 72.00 | 67.2K |
| 09:15 | 72.00 | 72.00 | 72.00 | 72.00 | 475.2K |
| 09:20 | 72.00 | 72.00 | 72.00 | 72.00 | 204.2K |
| 09:25 | 73.00 | 73.00 | 72.00 | 73.00 | 787.6K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 319.7K |
| 09:35 | 72.00 | 72.00 | 72.00 | 72.00 | 20.0K |
| 09:40 | 72.00 | 73.00 | 72.00 | 72.00 | 90.1K |
| 09:45 | 72.00 | 73.00 | 72.00 | 72.00 | 14.2K |
| 09:50 | 72.00 | 73.00 | 72.00 | 73.00 | 122.9K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 311.5K |
| 10:10 | 73.00 | 73.00 | 72.00 | 72.00 | 36.5K |
| 10:20 | 74.00 | 74.00 | 73.00 | 74.00 | 1,401.5K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 386.5K |
| 10:30 | 74.00 | 74.00 | 73.00 | 73.00 | 41.6K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 86.5K |
| 10:40 | 74.00 | 74.00 | 73.00 | 73.00 | 6.5K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 11:00 | 74.00 | 74.00 | 73.00 | 73.00 | 4.3K |
| 11:30 | 73.00 | 74.00 | 73.00 | 73.00 | 65.6K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 22.0K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 11:50 | 73.00 | 74.00 | 73.00 | 73.00 | 11.7K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 118.2K |
| 13:35 | 73.00 | 73.00 | 72.00 | 72.00 | 1.7K |
| 13:40 | 72.00 | 73.00 | 72.00 | 73.00 | 74.0K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 3.7K |
| 13:55 | 72.00 | 73.00 | 72.00 | 73.00 | 0.2K |
| 14:00 | 72.00 | 72.00 | 72.00 | 72.00 | 13.3K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 2.2K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 30.0K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 922.6K |
| 14:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 14:40 | 72.00 | 73.00 | 72.00 | 73.00 | 1.5K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 14:50 | 72.00 | 72.00 | 72.00 | 72.00 | 9.0K |
| 14:55 | 72.00 | 73.00 | 72.00 | 72.00 | 175.4K |
| 15:05 | 73.00 | 73.00 | 72.00 | 72.00 | 133.4K |
| 15:15 | 72.00 | 72.00 | 72.00 | 72.00 | 200.0K |
| 15:20 | 72.00 | 72.00 | 72.00 | 72.00 | 1.0K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 3.9K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 15:35 | 72.00 | 72.00 | 72.00 | 72.00 | 8.5K |
| 15:40 | 72.00 | 73.00 | 72.00 | 73.00 | 20.2K |
| 15:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 137.1K |
| 16:05 | 72.00 | 72.00 | 72.00 | 72.00 | 10.0K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |