775.00
Last Update: 2025-01-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | 750.00 | 775.00 | 750.00 | 775.00 | 0.0M |
| 2025-01-24 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-01-23 | 755.00 | 755.00 | 750.00 | 750.00 | 0.0M |
| 2025-01-22 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-01-21 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-01-20 | 745.00 | 750.00 | 745.00 | 750.00 | 0.0M |
| 2025-01-17 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-01-16 | 735.00 | 745.00 | 735.00 | 740.00 | 0.2M |
| 2025-01-15 | 730.00 | 735.00 | 730.00 | 735.00 | 0.1M |
| 2025-01-14 | 760.00 | 760.00 | 750.00 | 750.00 | 0.1M |
| 2025-01-13 | 755.00 | 755.00 | 750.00 | 755.00 | 0.2M |
| 2025-01-10 | 745.00 | 755.00 | 745.00 | 750.00 | 0.3M |
| 2025-01-09 | 735.00 | 740.00 | 735.00 | 740.00 | 0.1M |
| 2025-01-08 | 745.00 | 750.00 | 730.00 | 750.00 | 0.1M |
| 2025-01-07 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1M |
| 2025-01-06 | 750.00 | 755.00 | 750.00 | 750.00 | 0.1M |
| 2025-01-03 | 745.00 | 745.00 | 740.00 | 740.00 | 0.0M |
| 2025-01-02 | 730.00 | 745.00 | 730.00 | 745.00 | 0.0M |