2,025.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 623.00 | 623.00 | 620.00 | 621.00 | 0.8K |
| 09:05 | 621.00 | 628.00 | 620.00 | 623.00 | 2.7K |
| 09:10 | 623.00 | 628.00 | 622.00 | 622.00 | 0.4K |
| 09:15 | 626.00 | 638.00 | 623.00 | 637.00 | 22.9K |
| 09:20 | 637.00 | 637.00 | 625.00 | 635.00 | 0.2K |
| 09:25 | 629.00 | 634.00 | 629.00 | 631.00 | 0.1K |
| 09:30 | 631.00 | 631.00 | 625.00 | 629.00 | 1.1K |
| 09:35 | 629.00 | 629.00 | 624.00 | 627.00 | 0.6K |
| 09:40 | 625.00 | 629.00 | 622.00 | 628.00 | 1.0K |
| 09:45 | 629.00 | 629.00 | 621.00 | 628.00 | 6.8K |
| 09:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:55 | 628.00 | 628.00 | 618.00 | 626.00 | 5.2K |
| 10:00 | 624.00 | 626.00 | 624.00 | 626.00 | 0.2K |
| 10:05 | 625.00 | 627.00 | 624.00 | 624.00 | 0.1K |
| 10:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 10:15 | 626.00 | 630.00 | 626.00 | 629.00 | 6.3K |
| 10:20 | 630.00 | 633.00 | 629.00 | 633.00 | 5.1K |
| 10:25 | 632.00 | 632.00 | 630.00 | 630.00 | 5.5K |
| 10:30 | 631.00 | 632.00 | 630.00 | 632.00 | 0.6K |
| 10:35 | 630.00 | 632.00 | 630.00 | 631.00 | 6.1K |
| 10:40 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:45 | 632.00 | 632.00 | 629.00 | 631.00 | 0.0K |
| 10:50 | 628.00 | 631.00 | 622.00 | 623.00 | 2.0K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:00 | 630.00 | 631.00 | 630.00 | 631.00 | 1.6K |
| 11:05 | 630.00 | 631.00 | 630.00 | 631.00 | 0.0K |
| 11:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:20 | 631.00 | 631.00 | 630.00 | 631.00 | 6.6K |
| 11:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 11:30 | 630.00 | 631.00 | 630.00 | 631.00 | 0.7K |
| 11:35 | 631.00 | 631.00 | 629.00 | 631.00 | 0.1K |
| 11:40 | 631.00 | 631.00 | 620.00 | 620.00 | 5.3K |
| 11:45 | 623.00 | 623.00 | 621.00 | 622.00 | 1.0K |
| 11:50 | 626.00 | 630.00 | 626.00 | 628.00 | 1.7K |
| 11:55 | 630.00 | 633.00 | 630.00 | 631.00 | 5.2K |
| 12:00 | 631.00 | 640.00 | 631.00 | 638.00 | 33.2K |
| 12:05 | 639.00 | 640.00 | 639.00 | 639.00 | 9.3K |
| 12:25 | 633.00 | 638.00 | 633.00 | 638.00 | 0.0K |
| 12:30 | 637.00 | 638.00 | 637.00 | 638.00 | 1.0K |
| 12:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 12:55 | 637.00 | 637.00 | 633.00 | 637.00 | 0.0K |
| 13:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 13:15 | 635.00 | 637.00 | 633.00 | 637.00 | 0.5K |
| 13:20 | 633.00 | 635.00 | 633.00 | 635.00 | 0.0K |
| 13:25 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0K |
| 13:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:45 | 634.00 | 635.00 | 633.00 | 633.00 | 0.6K |
| 13:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 14:05 | 634.00 | 635.00 | 634.00 | 635.00 | 0.2K |
| 14:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:15 | 633.00 | 633.00 | 630.00 | 630.00 | 0.2K |
| 14:20 | 630.00 | 633.00 | 630.00 | 633.00 | 0.0K |
| 14:25 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 14:35 | 633.00 | 633.00 | 630.00 | 630.00 | 0.5K |
| 14:40 | 633.00 | 635.00 | 633.00 | 635.00 | 6.6K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:55 | 633.00 | 635.00 | 633.00 | 634.00 | 2.1K |
| 15:00 | 634.00 | 634.00 | 631.00 | 634.00 | 1.9K |
| 15:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 15:10 | 632.00 | 633.00 | 631.00 | 633.00 | 0.1K |
| 15:15 | 633.00 | 638.00 | 630.00 | 638.00 | 9.3K |