Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 3.2K
09:57 0.71 0.71 0.70 0.70 20.9K
10:13 0.68 0.68 0.67 0.67 2.5K
10:24 0.67 0.67 0.66 0.66 6.0K
10:25 0.66 0.69 0.66 0.69 1.5K
12:06 0.69 0.69 0.69 0.69 11.5K
12:12 0.69 0.69 0.66 0.66 2.0K
14:09 0.69 0.69 0.68 0.68 1.5K
14:40 0.67 0.67 0.67 0.67 0.9K
14:41 0.66 0.66 0.66 0.66 2.5K
15:16 0.66 0.66 0.66 0.66 3.8K
15:59 0.66 0.66 0.66 0.66 0.5K
16:01 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available