Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lida Resources
LIDA
🏛️
canada
→
0.38
Last Update: 2022-03-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-07
2025-10-06
2025-10-03
2025-10-02
2025-10-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2022-03-02
0.38
0.38
0.38
0.38
0.0M
Historical Data Overview
Historical Price Range
Historical High
6.40
2020-06-22
Historical Low
0.31
2022-02-25
Volume Extremes
Volume Peak
0.2M
2020-11-12
Volume Low
0.0M
2021-04-12
Data Statistics
Rise Proportion
24.7%
Start: 2020-05-28
Fall Proportion
33.4%
Total320Trading Days
Daily Change Extremes
Max Daily Gain
+43.28%
2021-03-03
Max Daily Loss
-33.00%
2021-03-02
Monthly Change Extremes
Max Monthly Gain
+28.57%
2021-01
Max Monthly Loss
-58.33%
2020-10
Related Stocks
Mint
MIT
0.0300
Generic Gold
GGC
0.0700
Tribeca Resources
TRBC
0.2200
Golden Sky Minerals
AUEN
0.4200
Next Hydrogen Solutions
NXH
0.5000
International Iconic Gold Exploration
ICON
0.0150
Power Financial
PWF_pz
23.2500
Collingwood Resources
COLLp
0.1000
RT Minerals
RTM
0.0800
Dream Residential RE Unt
DRRu
10.5500
Hot Stocks
Pacific Imperial Mines
PPM
0.0150
Sharp Therapeutics
SHRX
0.6900
New Leaf Ventures
NLV
0.0500
Gourmet Ocean
GOPh
0.0100
Ultra Lithium Inc
ULT
0.0200
Pontus Protein
HULKh
0.0100
Kiaro Holdings
KOh
0.0100
Blackhawk Resource
BLR
0.0100
Gaia Grow
GAIA
0.0100
Voltage Metals
VOLT
0.0200