Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 6.8K
10:35 0.74 0.74 0.74 0.74 0.5K
11:13 0.75 0.77 0.75 0.77 4.1K
12:21 0.76 0.76 0.76 0.76 2.0K
13:29 0.77 0.77 0.77 0.77 0.7K
13:43 0.76 0.76 0.76 0.76 3.5K
14:26 0.73 0.73 0.72 0.72 3.7K
15:18 0.75 0.76 0.75 0.76 2.5K
15:19 0.75 0.75 0.75 0.75 0.5K
15:29 0.73 0.75 0.73 0.75 4.5K
15:53 0.72 0.72 0.72 0.72 0.5K
15:59 0.72 0.72 0.71 0.71 1.5K
16:01 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available