E-L Financial Corp

ELF
🏛️ canada →
16.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 16.39 16.42 16.19 16.19 0.0M
2025-10-02 16.42 16.42 16.12 16.12 0.0M
2025-10-01 16.26 16.27 16.06 16.14 0.0M
2025-09-30 16.22 16.37 16.00 16.18 0.0M
2025-09-29 16.20 16.48 16.11 16.32 0.0M
2025-09-26 16.09 16.63 16.09 16.33 0.0M
2025-09-25 16.61 16.61 16.18 16.19 0.0M
2025-09-24 16.82 16.90 16.61 16.61 0.0M
2025-09-23 17.17 17.17 16.80 16.85 0.0M
2025-09-22 17.00 17.34 16.92 17.02 0.0M
2025-09-19 17.55 17.55 16.92 17.01 0.0M
2025-09-18 16.67 17.43 16.67 17.25 0.0M
2025-09-17 16.54 16.65 16.25 16.52 0.1M
2025-09-16 16.43 16.56 16.26 16.32 0.0M
2025-09-15 16.32 16.63 16.23 16.38 0.0M
2025-09-12 16.37 16.65 16.15 16.25 0.0M
2025-09-11 15.30 16.64 15.30 16.24 0.3M
2025-09-10 15.44 15.44 15.30 15.32 0.0M
2025-09-09 15.59 15.59 15.28 15.37 0.0M
2025-09-08 15.61 15.61 15.22 15.26 0.0M
2025-09-05 15.65 15.69 15.15 15.51 0.0M
2025-09-04 15.66 15.66 15.57 15.61 0.1M
2025-09-03 15.52 15.69 15.52 15.60 0.0M
2025-09-02 15.51 15.66 15.41 15.49 0.0M
2025-08-29 15.55 15.62 15.24 15.45 0.0M
2025-08-28 15.35 15.57 15.25 15.56 0.0M
2025-08-27 15.00 15.28 14.99 15.26 0.0M
2025-08-26 15.00 15.08 14.85 14.99 0.0M
2025-08-25 15.12 15.20 14.88 15.02 0.0M
2025-08-22 15.04 15.21 14.85 15.08 0.0M
2025-08-21 14.80 14.97 14.76 14.97 0.0M
2025-08-20 14.90 15.00 14.74 14.89 0.0M
2025-08-19 14.94 15.05 14.80 14.97 0.0M
2025-08-18 14.57 14.95 14.56 14.95 0.1M
2025-08-15 14.85 14.91 14.65 14.65 0.0M
2025-08-14 14.58 14.78 14.57 14.65 0.0M
2025-08-13 14.67 14.69 14.48 14.62 0.0M
2025-08-12 14.36 14.53 14.31 14.45 0.1M
2025-08-11 14.50 14.60 14.35 14.37 0.1M
2025-08-08 14.76 14.78 14.37 14.50 0.0M
2025-08-07 14.70 14.73 14.43 14.48 0.0M
2025-08-06 14.59 14.66 14.42 14.60 0.1M
2025-08-05 14.50 14.60 14.46 14.58 0.0M
2025-08-01 14.61 14.64 14.51 14.59 0.0M
2025-07-31 14.79 14.79 14.60 14.69 0.0M
2025-07-30 14.75 14.81 14.57 14.77 0.0M
2025-07-29 14.90 14.90 14.67 14.79 0.0M
2025-07-28 14.83 14.87 14.70 14.87 0.0M
2025-07-25 14.97 15.00 14.75 14.90 0.1M
2025-07-24 14.96 15.12 14.81 15.00 0.1M
2025-07-23 15.01 15.02 14.87 14.96 0.1M
2025-07-22 14.93 15.04 14.67 14.88 0.1M
2025-07-21 15.42 15.42 14.87 14.90 0.1M
2025-07-18 15.48 15.49 15.21 15.40 0.0M
2025-07-17 15.21 15.46 15.10 15.46 0.0M
2025-07-16 15.27 15.28 15.06 15.23 0.1M
2025-07-15 15.43 15.50 15.27 15.29 0.0M
2025-07-14 15.51 15.68 15.28 15.49 0.0M
2025-07-11 15.42 15.75 15.42 15.44 0.0M
2025-07-10 15.62 15.65 15.31 15.65 0.0M
2025-07-09 15.71 15.75 15.39 15.50 0.0M
2025-07-08 15.70 15.80 15.63 15.74 0.0M
2025-07-07 15.85 15.85 15.40 15.71 0.1M
2025-07-04 15.87 15.89 15.70 15.80 0.0M
2025-07-03 16.00 16.00 15.86 15.86 0.0M
2025-07-02 16.03 16.13 15.84 16.03 0.0M
2025-06-30 16.11 16.15 15.75 16.15 0.0M
2025-06-27 15.83 15.85 15.72 15.85 0.0M
2025-06-26 15.98 16.25 15.80 15.85 0.1M
2025-06-25 15.83 15.94 15.77 15.94 0.0M
2025-06-24 15.92 15.92 15.65 15.85 0.0M
2025-06-23 15.97 16.00 15.81 16.00 0.0M
2025-06-20 15.95 16.04 15.75 16.03 0.1M
2025-06-19 15.68 15.85 15.65 15.80 0.0M
2025-06-18 16.00 16.11 15.64 15.87 0.0M
2025-06-17 16.20 16.43 15.86 16.08 0.0M
2025-06-16 16.25 16.45 16.00 16.21 0.0M
2025-06-13 15.89 16.20 15.70 16.05 0.1M
2025-06-12 15.71 15.91 15.55 15.86 0.1M
2025-06-11 16.07 16.07 15.57 15.58 0.0M
2025-06-10 15.75 15.85 15.61 15.78 0.0M
2025-06-09 16.49 16.49 15.71 15.88 0.1M
2025-06-06 15.54 16.36 15.53 16.35 0.1M
2025-06-05 15.96 16.00 15.61 15.61 0.1M
2025-06-04 16.80 17.05 15.91 15.96 0.1M
2025-06-03 17.89 17.90 16.80 16.80 0.0M
2025-06-02 17.00 18.19 16.97 17.98 0.1M
2025-05-30 16.48 16.60 16.48 16.60 0.1M
2025-05-29 16.48 16.48 16.48 16.48 0.0M
2025-05-28 16.18 16.18 16.18 16.18 0.0M
2025-05-27 15.88 16.00 15.88 16.00 0.1M
2025-05-26 15.75 15.75 15.75 15.75 0.0M
2025-05-23 15.48 15.70 15.48 15.70 0.0M
2025-05-22 15.60 15.60 15.60 15.60 0.0M
2025-05-21 15.87 15.98 15.87 15.98 0.1M
2025-05-20 15.54 16.14 15.54 16.14 0.2M
2025-05-16 15.10 15.69 15.10 15.69 0.1M
2025-05-15 15.49 15.49 15.49 15.49 0.0M
2025-05-14 14.70 15.00 14.70 15.00 0.1M
2025-05-13 14.45 14.68 14.45 14.68 0.0M
2025-05-12 14.25 14.25 14.25 14.25 0.0M
2025-05-08 14.07 14.07 14.07 14.07 0.0M
2025-05-06 14.00 14.00 13.75 13.85 0.1M
2025-05-05 14.00 14.00 14.00 14.00 0.0M
2025-05-02 14.00 14.00 14.00 14.00 0.1M
2025-05-01 13.50 13.75 13.50 13.75 0.1M
2025-04-30 13.52 13.52 13.52 13.52 0.0M
2025-04-29 13.52 13.54 13.50 13.50 0.1M
2025-04-28 13.42 13.42 13.42 13.42 0.0M
2025-04-24 12.89 13.25 12.55 13.20 0.2M
2025-04-23 13.10 13.15 13.10 13.15 0.1M
2025-04-22 12.75 12.76 12.75 12.76 0.0M
2025-04-21 13.28 13.28 12.45 12.45 0.0M
2025-04-17 12.30 12.95 12.30 12.95 0.0M
2025-04-16 12.11 12.11 12.11 12.11 0.0M
2025-04-15 12.75 12.75 11.80 12.00 0.1M
2025-04-14 13.04 13.04 13.03 13.03 0.0M
2025-04-10 12.25 12.25 11.77 11.77 0.2M
2025-04-09 12.23 12.55 11.80 12.55 0.1M
2025-04-08 12.29 12.29 12.27 12.27 0.0M
2025-04-04 12.81 12.82 12.12 12.12 0.1M
2025-04-03 12.00 12.35 12.00 12.35 0.1M
2025-04-02 12.93 12.95 12.90 12.95 0.1M
2025-04-01 12.75 13.06 12.75 13.06 0.0M
2025-03-31 12.86 12.86 12.63 12.73 0.2M
2025-03-28 13.36 13.47 13.16 13.16 0.2M
2025-03-27 13.50 13.50 13.48 13.48 0.1M
2025-03-26 13.47 13.47 13.45 13.45 0.1M
2025-03-25 13.70 13.73 13.70 13.73 0.0M
2025-03-24 13.50 13.50 13.45 13.45 0.1M
2025-03-21 13.36 13.77 13.30 13.77 0.1M
2025-03-19 13.45 13.50 13.36 13.36 0.1M
2025-03-18 13.40 13.50 13.25 13.50 0.1M
2025-03-17 13.30 13.30 13.30 13.30 0.1M
2025-03-13 13.25 13.25 12.75 12.96 0.1M
2025-03-11 13.60 13.85 13.45 13.85 0.1M
2025-03-10 14.25 14.25 13.61 13.61 0.1M
2025-03-07 14.05 14.05 13.30 13.60 0.2M
2025-03-04 14.30 14.30 13.48 13.48 0.1M
2025-03-03 14.70 14.70 14.40 14.40 0.0M
2025-02-28 14.18 14.18 14.18 14.18 0.0M
2025-02-27 13.66 14.06 13.64 14.06 0.2M
2025-02-26 13.47 13.47 13.47 13.47 0.0M
2025-02-24 13.24 13.46 13.24 13.46 0.0M
2025-02-21 13.12 13.13 13.03 13.03 0.1M
2025-02-20 13.16 13.16 13.11 13.11 0.1M
2025-02-18 13.53 13.53 13.38 13.38 0.0M
2025-02-13 13.58 13.58 13.58 13.58 0.0M
2025-02-12 13.74 13.74 13.57 13.57 0.1M
2025-02-11 13.57 13.57 13.57 13.57 0.0M
2025-02-10 13.30 13.57 13.30 13.57 0.0M
2025-02-07 12.84 12.84 12.84 12.84 0.0M
2025-02-06 12.63 12.63 12.60 12.60 0.1M
2025-02-05 12.66 12.66 12.66 12.66 0.0M
2025-02-04 12.84 12.84 12.84 12.84 0.0M
2025-02-03 12.89 12.89 12.89 12.89 0.0M
2025-01-31 12.84 12.93 12.66 12.67 0.1M
2025-01-30 12.84 12.84 12.84 12.84 0.0M
2025-01-29 12.79 13.08 12.69 12.69 0.1M
2025-01-28 13.00 13.00 13.00 13.00 0.0M
2025-01-27 13.79 13.79 13.52 13.52 0.0M
2025-01-24 13.79 13.79 13.79 13.79 0.0M
2025-01-23 13.66 13.95 13.66 13.95 0.1M
2025-01-22 13.93 13.93 13.66 13.66 0.1M
2025-01-21 12.96 14.04 12.96 14.04 0.1M
2025-01-17 12.62 12.62 12.62 12.62 0.0M
2025-01-16 11.94 12.49 11.94 12.43 0.1M
2025-01-15 11.44 11.61 11.40 11.61 0.1M
2025-01-14 11.30 11.30 10.89 11.30 0.1M
2025-01-13 11.31 11.35 11.30 11.35 0.1M
2025-01-10 11.71 11.71 11.71 11.71 0.0M
2025-01-08 11.76 11.76 11.76 11.76 0.1M
2025-01-07 11.85 12.03 11.76 11.76 0.1M
2025-01-06 11.83 11.83 11.80 11.80 0.1M
2025-01-03 11.98 11.98 11.98 11.98 0.0M