Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 0.5K
10:17 0.72 0.72 0.72 0.72 4.0K
15:23 0.76 0.76 0.76 0.76 0.5K
15:24 0.76 0.76 0.76 0.76 5.0K
15:25 0.77 0.78 0.77 0.78 5.0K
15:28 0.79 0.79 0.79 0.79 4.0K
15:29 0.79 0.79 0.79 0.79 1.5K
15:33 0.80 0.80 0.80 0.80 0.5K
15:34 0.80 0.80 0.80 0.80 2.0K
15:35 0.80 0.80 0.80 0.80 1.0K
15:36 0.80 0.80 0.80 0.80 3.0K
15:37 0.80 0.80 0.79 0.79 3.0K
15:38 0.79 0.79 0.79 0.79 1.0K
15:49 0.79 0.79 0.79 0.79 2.5K
15:50 0.80 0.80 0.80 0.80 5.0K
15:52 0.80 0.80 0.80 0.80 1.5K
15:54 0.80 0.80 0.80 0.80 4.0K
15:56 0.80 0.80 0.80 0.80 0.5K
15:59 0.80 0.80 0.80 0.80 0.5K
16:01 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available