Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 17.1K
09:40 0.79 0.79 0.79 0.79 5.0K
09:41 0.79 0.79 0.79 0.79 3.2K
09:51 0.79 0.79 0.79 0.79 5.0K
09:52 0.79 0.79 0.79 0.79 5.0K
10:02 0.78 0.78 0.78 0.78 22.5K
10:06 0.78 0.78 0.78 0.78 14.0K
10:39 0.77 0.77 0.77 0.77 49.0K
11:04 0.77 0.77 0.77 0.77 1.2K
11:29 0.77 0.79 0.77 0.79 9.9K
12:36 0.78 0.78 0.78 0.78 17.0K
12:39 0.78 0.78 0.78 0.78 9.6K
12:54 0.78 0.78 0.78 0.78 5.2K
15:01 0.78 0.79 0.78 0.79 11.0K
15:51 0.80 0.80 0.80 0.80 0.5K
16:01 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available