Aclara Resources

ARA
🏛️ canada →
2.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.15 1.11 1.15 2.7K
09:41 1.14 1.14 1.12 1.12 1.1K
09:49 1.14 1.14 1.14 1.14 4.1K
09:50 1.13 1.13 1.13 1.13 0.4K
09:56 1.13 1.13 1.13 1.13 1.0K
10:01 1.13 1.13 1.13 1.13 0.7K
10:27 1.12 1.12 1.12 1.12 0.3K
10:28 1.13 1.13 1.13 1.13 0.7K
10:38 1.14 1.15 1.14 1.15 5.3K
11:04 1.14 1.14 1.14 1.14 2.4K
11:28 1.14 1.14 1.14 1.14 0.1K
13:33 1.14 1.14 1.14 1.14 0.1K
14:17 1.12 1.12 1.12 1.12 0.3K
14:22 1.10 1.10 1.10 1.10 2.5K
14:33 1.13 1.13 1.12 1.12 2.6K
14:48 1.11 1.11 1.11 1.11 4.0K
14:50 1.11 1.11 1.11 1.11 0.1K
15:25 1.10 1.10 1.10 1.10 0.4K
15:29 1.10 1.10 1.10 1.10 6.0K
15:31 1.10 1.10 1.10 1.10 4.7K
15:54 1.08 1.08 1.08 1.08 0.3K
15:59 1.06 1.06 1.06 1.06 1.0K
16:01 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available