High Arctic Energy Services

HWO
🏛️ canada →
0.90
Last Update: 2025-07-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-23 0.90 0.90 0.90 0.90 0.0M
2025-06-17 0.86 0.86 0.86 0.86 0.0M
2025-04-28 0.96 0.96 0.96 0.96 0.0M
2025-04-25 0.86 0.86 0.86 0.86 0.0M
2025-04-07 0.81 0.81 0.81 0.81 0.0M
2025-04-04 0.84 0.84 0.84 0.84 0.0M
2025-04-03 0.93 0.93 0.93 0.93 0.0M
2025-04-02 1.00 1.00 0.94 0.97 0.0M
2025-03-31 1.07 1.07 1.02 1.02 0.0M
2025-03-10 1.08 1.08 1.08 1.08 0.0M
2025-03-05 1.08 1.08 1.08 1.08 0.0M