| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
40.80
2020-05-11
Historical Low
16.00
2016-03-30
Volume Extremes
Volume Peak
0.1M
2019-07-18
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
38.5%
Start: 2015-01-02
Fall Proportion
25.2%
Total262Trading Days
Daily Change Extremes
Max Daily Gain
+32.67%
2020-03-24
Max Daily Loss
-32.60%
2020-04-01
Monthly Change Extremes
Max Monthly Gain
+30.55%
2020-09
Max Monthly Loss
-18.86%
2021-11
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900