Acquirers Small and Micro Deep Value ETF

DEEP
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 30.92 30.92 30.92 30.92 1.3K
10:27 30.95 30.95 30.93 30.93 0.5K
11:04 30.90 30.90 30.90 30.90 1.1K
13:45 31.29 31.29 31.29 31.29 2.2K
13:47 31.33 31.33 31.33 31.33 0.1K
15:08 31.50 31.50 31.50 31.50 1.1K
15:17 31.44 31.44 31.44 31.44 0.6K
15:59 31.18 31.18 31.18 31.18 0.3K
16:00 31.33 31.33 31.18 31.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available