Acquirers Small and Micro Deep Value ETF

DEEP
🏛️ usa →
36.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.11 28.11 28.11 28.11 1.6K
09:34 28.07 28.07 28.07 28.07 1.2K
09:35 28.06 28.07 28.00 28.00 1.8K
10:05 27.86 27.86 27.86 27.86 1.9K
10:43 27.37 27.37 27.37 27.37 1.2K
10:58 27.46 27.46 27.46 27.46 0.9K
11:20 28.22 28.22 28.22 28.22 0.3K
11:46 27.89 27.89 27.89 27.89 0.4K
13:36 27.95 27.95 27.95 27.95 0.5K
14:13 28.14 28.14 28.14 28.14 0.8K
15:46 28.21 28.21 28.21 28.21 2.5K
15:53 28.08 28.08 28.08 28.08 0.3K
15:59 28.07 28.09 28.07 28.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available