59.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.40 | 59.25 | 57.40 | 59.22 | 280.2K |
| 09:35 | 59.14 | 59.38 | 58.41 | 58.46 | 85.7K |
| 09:40 | 58.66 | 58.98 | 58.30 | 58.50 | 57.9K |
| 09:45 | 58.50 | 58.76 | 58.44 | 58.58 | 61.8K |
| 09:50 | 58.66 | 58.85 | 58.46 | 58.59 | 33.4K |
| 09:55 | 58.54 | 58.65 | 58.47 | 58.57 | 22.1K |
| 10:00 | 58.58 | 58.77 | 58.50 | 58.58 | 46.5K |
| 10:05 | 58.59 | 58.69 | 58.43 | 58.44 | 25.5K |
| 10:10 | 58.45 | 58.97 | 58.45 | 58.97 | 72.1K |
| 10:15 | 58.92 | 59.10 | 58.65 | 58.78 | 87.8K |
| 10:20 | 58.78 | 58.85 | 58.62 | 58.62 | 8.9K |
| 10:25 | 58.60 | 58.76 | 58.50 | 58.62 | 40.7K |
| 10:30 | 58.76 | 58.93 | 58.63 | 58.68 | 37.1K |
| 10:35 | 58.69 | 58.90 | 58.62 | 58.73 | 39.6K |
| 10:40 | 58.73 | 58.86 | 58.73 | 58.84 | 31.8K |
| 10:45 | 58.62 | 58.62 | 58.34 | 58.35 | 43.0K |
| 10:50 | 58.34 | 58.67 | 58.34 | 58.67 | 27.3K |
| 10:55 | 58.59 | 58.59 | 58.39 | 58.41 | 10.7K |
| 11:00 | 58.41 | 58.41 | 58.06 | 58.29 | 44.1K |
| 11:05 | 58.29 | 58.29 | 58.11 | 58.11 | 9.8K |
| 11:10 | 58.12 | 58.12 | 57.76 | 57.76 | 28.4K |
| 11:15 | 57.76 | 57.88 | 57.50 | 57.51 | 39.2K |
| 11:20 | 57.50 | 57.58 | 57.21 | 57.23 | 40.0K |
| 11:25 | 57.50 | 57.79 | 57.50 | 57.68 | 8.9K |
| 13:00 | 57.67 | 57.95 | 57.65 | 57.75 | 7.3K |
| 13:05 | 57.75 | 57.81 | 57.66 | 57.71 | 9.3K |
| 13:10 | 57.81 | 57.86 | 57.71 | 57.71 | 9.3K |
| 13:15 | 57.71 | 57.72 | 57.43 | 57.65 | 26.3K |
| 13:20 | 57.65 | 57.79 | 57.54 | 57.60 | 24.6K |
| 13:25 | 57.60 | 57.65 | 57.60 | 57.62 | 9.3K |
| 13:30 | 57.62 | 57.68 | 57.61 | 57.63 | 15.7K |
| 13:35 | 57.63 | 57.71 | 57.63 | 57.63 | 14.2K |
| 13:40 | 57.63 | 57.63 | 57.50 | 57.50 | 12.5K |
| 13:45 | 57.49 | 57.49 | 57.24 | 57.24 | 33.4K |
| 13:50 | 57.24 | 57.29 | 57.22 | 57.23 | 31.7K |
| 13:55 | 57.26 | 57.29 | 57.24 | 57.29 | 16.1K |
| 14:00 | 57.40 | 57.46 | 57.31 | 57.38 | 11.2K |
| 14:05 | 57.31 | 57.40 | 57.26 | 57.35 | 19.2K |
| 14:10 | 57.31 | 57.47 | 57.28 | 57.37 | 9.3K |
| 14:15 | 57.37 | 57.42 | 57.34 | 57.34 | 14.1K |
| 14:20 | 57.34 | 57.40 | 57.21 | 57.21 | 33.2K |
| 14:25 | 57.20 | 57.21 | 57.11 | 57.21 | 27.3K |
| 14:30 | 57.16 | 57.20 | 56.97 | 57.15 | 49.1K |
| 14:35 | 57.19 | 57.21 | 57.14 | 57.21 | 11.2K |
| 14:40 | 57.21 | 57.41 | 57.20 | 57.37 | 16.5K |
| 14:45 | 57.37 | 57.48 | 57.30 | 57.47 | 23.9K |
| 14:50 | 57.48 | 57.48 | 57.31 | 57.32 | 24.9K |
| 14:55 | 57.32 | 57.34 | 57.30 | 57.33 | 9.5K |
| 15:40 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0K |