59.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 41.88 | 41.88 | 41.88 | 41.88 | 16.4K |
| 09:30 | 41.89 | 41.89 | 41.06 | 41.06 | 260.5K |
| 09:35 | 41.02 | 41.29 | 40.96 | 40.96 | 140.0K |
| 09:40 | 40.93 | 40.99 | 40.46 | 40.52 | 191.0K |
| 09:45 | 40.52 | 40.99 | 40.47 | 40.88 | 136.6K |
| 09:50 | 40.93 | 41.29 | 40.89 | 41.26 | 58.0K |
| 09:55 | 41.19 | 41.27 | 41.08 | 41.14 | 57.0K |
| 10:00 | 41.18 | 41.41 | 41.18 | 41.26 | 58.1K |
| 10:05 | 41.25 | 41.43 | 41.14 | 41.43 | 85.8K |
| 10:10 | 41.51 | 41.57 | 41.36 | 41.46 | 61.2K |
| 10:15 | 41.46 | 41.59 | 41.39 | 41.44 | 68.2K |
| 10:20 | 41.41 | 41.43 | 41.20 | 41.31 | 46.6K |
| 10:25 | 41.28 | 41.41 | 41.16 | 41.19 | 46.2K |
| 10:30 | 41.21 | 41.26 | 41.13 | 41.16 | 31.5K |
| 10:35 | 41.17 | 41.26 | 41.08 | 41.17 | 68.3K |
| 10:40 | 41.16 | 41.24 | 41.13 | 41.24 | 23.7K |
| 10:45 | 41.23 | 41.49 | 41.23 | 41.49 | 33.9K |
| 10:50 | 41.48 | 41.68 | 41.44 | 41.63 | 49.4K |
| 10:55 | 41.64 | 41.74 | 41.55 | 41.56 | 34.3K |
| 11:00 | 41.56 | 41.63 | 41.51 | 41.56 | 34.4K |
| 11:05 | 41.54 | 41.74 | 41.54 | 41.74 | 31.4K |
| 11:10 | 41.74 | 41.87 | 41.74 | 41.82 | 61.9K |
| 11:15 | 41.81 | 41.84 | 41.76 | 41.80 | 56.3K |
| 11:20 | 41.80 | 41.84 | 41.77 | 41.79 | 24.4K |
| 11:25 | 41.79 | 41.83 | 41.65 | 41.77 | 27.0K |
| 13:00 | 41.69 | 41.74 | 41.57 | 41.57 | 25.3K |
| 13:05 | 41.57 | 41.59 | 41.48 | 41.49 | 25.8K |
| 13:10 | 41.49 | 41.59 | 41.42 | 41.47 | 29.8K |
| 13:15 | 41.49 | 41.49 | 41.39 | 41.41 | 21.3K |
| 13:20 | 41.40 | 41.43 | 41.39 | 41.43 | 22.1K |
| 13:25 | 41.41 | 41.49 | 41.41 | 41.44 | 16.7K |
| 13:30 | 41.47 | 41.58 | 41.44 | 41.58 | 14.0K |
| 13:35 | 41.55 | 41.94 | 41.55 | 41.91 | 96.3K |
| 13:40 | 41.91 | 42.03 | 41.87 | 41.93 | 86.7K |
| 13:45 | 41.93 | 41.99 | 41.87 | 41.91 | 28.6K |
| 13:50 | 41.96 | 41.96 | 41.74 | 41.80 | 35.3K |
| 13:55 | 41.86 | 41.86 | 41.74 | 41.79 | 19.5K |
| 14:00 | 41.77 | 41.81 | 41.68 | 41.72 | 30.2K |
| 14:05 | 41.71 | 41.71 | 41.57 | 41.66 | 23.4K |
| 14:10 | 41.66 | 41.81 | 41.66 | 41.81 | 13.9K |
| 14:15 | 41.81 | 41.97 | 41.81 | 41.97 | 14.4K |
| 14:20 | 41.93 | 41.99 | 41.86 | 41.86 | 55.6K |
| 14:25 | 41.92 | 41.92 | 41.85 | 41.89 | 16.7K |
| 14:30 | 41.89 | 41.91 | 41.86 | 41.90 | 30.7K |
| 14:35 | 41.88 | 41.91 | 41.84 | 41.84 | 32.8K |
| 14:40 | 41.83 | 41.89 | 41.81 | 41.88 | 24.5K |
| 14:45 | 41.88 | 41.91 | 41.84 | 41.89 | 20.9K |
| 14:50 | 41.86 | 41.92 | 41.74 | 41.76 | 54.9K |
| 14:55 | 41.75 | 41.79 | 41.69 | 41.75 | 20.6K |
| 15:00 | 41.73 | 41.73 | 41.73 | 41.73 | 15.8K |
| 15:40 | 58.42 | 58.42 | 58.42 | 58.42 | 11.3K |