25.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.51 | 25.59 | 25.25 | 25.55 | 197.4K |
| 09:35 | 25.58 | 25.76 | 25.54 | 25.71 | 120.0K |
| 09:40 | 25.71 | 25.88 | 25.68 | 25.84 | 152.9K |
| 09:45 | 25.87 | 25.91 | 25.77 | 25.86 | 131.1K |
| 09:50 | 25.84 | 25.95 | 25.84 | 25.87 | 143.6K |
| 09:55 | 25.85 | 25.85 | 25.75 | 25.75 | 56.4K |
| 10:00 | 25.74 | 25.76 | 25.70 | 25.75 | 22.0K |
| 10:05 | 25.75 | 25.75 | 25.62 | 25.68 | 54.8K |
| 10:10 | 25.68 | 25.71 | 25.65 | 25.71 | 15.4K |
| 10:15 | 25.71 | 25.71 | 25.67 | 25.69 | 26.6K |
| 10:20 | 25.68 | 25.82 | 25.68 | 25.73 | 28.9K |
| 10:25 | 25.73 | 25.75 | 25.72 | 25.73 | 9.0K |
| 10:30 | 25.73 | 25.73 | 25.68 | 25.70 | 13.2K |
| 10:35 | 25.70 | 25.70 | 25.67 | 25.69 | 22.9K |
| 10:40 | 25.68 | 25.69 | 25.63 | 25.69 | 35.9K |
| 10:45 | 25.70 | 25.76 | 25.70 | 25.75 | 30.9K |
| 10:50 | 25.75 | 25.79 | 25.72 | 25.72 | 4.6K |
| 10:55 | 25.72 | 25.75 | 25.70 | 25.71 | 13.1K |
| 11:00 | 25.70 | 25.78 | 25.69 | 25.75 | 11.2K |
| 11:05 | 25.75 | 25.78 | 25.75 | 25.76 | 10.9K |
| 11:10 | 25.75 | 25.75 | 25.70 | 25.71 | 9.4K |
| 11:15 | 25.72 | 25.72 | 25.69 | 25.71 | 11.5K |
| 11:20 | 25.70 | 25.70 | 25.67 | 25.68 | 14.5K |
| 11:25 | 25.67 | 25.69 | 25.64 | 25.66 | 9.6K |
| 13:00 | 25.64 | 25.78 | 25.60 | 25.67 | 61.2K |
| 13:05 | 25.67 | 25.71 | 25.57 | 25.57 | 23.4K |
| 13:10 | 25.57 | 25.74 | 25.55 | 25.72 | 38.4K |
| 13:15 | 25.67 | 25.73 | 25.66 | 25.69 | 17.7K |
| 13:20 | 25.72 | 25.75 | 25.68 | 25.68 | 19.3K |
| 13:25 | 25.68 | 25.75 | 25.62 | 25.70 | 25.1K |
| 13:30 | 25.70 | 25.79 | 25.68 | 25.72 | 71.3K |
| 13:35 | 25.73 | 25.90 | 25.73 | 25.83 | 110.0K |
| 13:40 | 25.83 | 25.86 | 25.83 | 25.84 | 13.1K |
| 13:45 | 25.85 | 25.89 | 25.83 | 25.83 | 35.2K |
| 13:50 | 25.80 | 25.85 | 25.80 | 25.84 | 9.9K |
| 13:55 | 25.84 | 25.86 | 25.84 | 25.86 | 18.0K |
| 14:00 | 25.86 | 26.08 | 25.85 | 26.04 | 256.4K |
| 14:05 | 26.04 | 26.08 | 25.98 | 25.98 | 118.4K |
| 14:10 | 25.97 | 26.04 | 25.95 | 26.03 | 65.8K |
| 14:15 | 26.02 | 26.02 | 25.96 | 25.97 | 16.4K |
| 14:20 | 25.96 | 25.98 | 25.96 | 25.97 | 17.2K |
| 14:25 | 25.98 | 26.02 | 25.97 | 25.98 | 32.0K |
| 14:30 | 25.97 | 25.97 | 25.89 | 25.92 | 47.8K |
| 14:35 | 25.92 | 25.95 | 25.90 | 25.90 | 23.2K |
| 14:40 | 25.89 | 25.92 | 25.87 | 25.89 | 36.3K |
| 14:45 | 25.89 | 25.90 | 25.86 | 25.87 | 32.2K |
| 14:50 | 25.87 | 25.88 | 25.83 | 25.88 | 51.2K |
| 14:55 | 25.88 | 25.89 | 25.85 | 25.87 | 23.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 25.70 | 25.87 | 25.32 | 25.68 | 1.7M |
| 2025-09-26 | 25.80 | 26.76 | 25.65 | 25.88 | 3.0M |
| 2025-09-25 | 25.51 | 26.10 | 25.23 | 25.87 | 2.3M |
| 2025-09-24 | 25.44 | 26.49 | 25.12 | 25.60 | 2.9M |
| 2025-09-23 | 24.98 | 25.35 | 24.58 | 25.12 | 1.9M |
| 2025-09-22 | 25.50 | 25.50 | 24.75 | 24.93 | 1.2M |
| 2025-09-19 | 25.20 | 25.45 | 25.11 | 25.33 | 1.2M |
| 2025-09-18 | 25.84 | 25.98 | 25.08 | 25.25 | 2.1M |
| 2025-09-17 | 25.70 | 25.96 | 25.50 | 25.84 | 1.2M |
| 2025-09-16 | 25.87 | 25.87 | 25.50 | 25.77 | 1.7M |
| 2025-09-15 | 26.00 | 26.23 | 25.80 | 25.87 | 1.3M |
| 2025-09-12 | 26.20 | 26.34 | 26.11 | 26.21 | 1.2M |
| 2025-09-11 | 26.35 | 26.35 | 25.55 | 26.18 | 1.6M |
| 2025-09-10 | 26.19 | 26.33 | 25.99 | 26.24 | 0.9M |
| 2025-09-09 | 26.38 | 26.43 | 26.11 | 26.16 | 1.3M |
| 2025-09-08 | 26.20 | 26.63 | 26.15 | 26.37 | 1.6M |
| 2025-09-05 | 26.10 | 26.54 | 25.90 | 26.30 | 2.2M |
| 2025-09-04 | 26.13 | 26.35 | 25.64 | 26.06 | 1.7M |
| 2025-09-03 | 26.63 | 26.86 | 26.04 | 26.09 | 1.7M |
| 2025-09-02 | 27.04 | 27.28 | 26.25 | 26.61 | 2.5M |
| 2025-09-01 | 27.05 | 27.29 | 26.80 | 26.95 | 2.9M |
| 2025-08-29 | 27.52 | 27.77 | 27.20 | 27.30 | 3.0M |
| 2025-08-28 | 27.60 | 28.00 | 26.82 | 27.83 | 3.2M |
| 2025-08-27 | 29.34 | 29.35 | 27.75 | 27.75 | 5.7M |
| 2025-08-26 | 28.64 | 29.79 | 28.62 | 29.34 | 5.9M |
| 2025-08-25 | 28.59 | 28.88 | 28.22 | 28.63 | 3.2M |
| 2025-08-22 | 28.45 | 28.49 | 28.11 | 28.49 | 2.2M |
| 2025-08-21 | 28.97 | 29.08 | 28.26 | 28.45 | 3.4M |
| 2025-08-20 | 28.00 | 28.96 | 27.98 | 28.63 | 3.3M |
| 2025-08-19 | 28.26 | 28.69 | 27.95 | 28.09 | 2.0M |
| 2025-08-18 | 28.06 | 28.55 | 27.90 | 28.26 | 2.9M |
| 2025-08-15 | 27.53 | 28.13 | 27.36 | 28.05 | 2.3M |
| 2025-08-14 | 28.22 | 28.31 | 27.50 | 27.53 | 2.9M |
| 2025-08-13 | 28.44 | 29.20 | 27.85 | 28.12 | 3.6M |
| 2025-08-12 | 28.66 | 28.66 | 28.05 | 28.44 | 2.8M |
| 2025-08-11 | 28.55 | 28.69 | 28.32 | 28.65 | 1.9M |
| 2025-08-08 | 28.77 | 28.99 | 28.26 | 28.45 | 2.1M |
| 2025-08-07 | 28.23 | 28.85 | 27.93 | 28.61 | 3.3M |
| 2025-08-06 | 27.78 | 28.40 | 27.63 | 28.29 | 2.7M |
| 2025-08-05 | 27.78 | 27.95 | 27.56 | 27.84 | 2.0M |
| 2025-08-04 | 27.97 | 28.10 | 27.48 | 27.74 | 2.8M |
| 2025-08-01 | 28.13 | 28.65 | 27.87 | 28.17 | 2.8M |
| 2025-07-31 | 29.05 | 29.05 | 28.22 | 28.34 | 3.7M |
| 2025-07-30 | 27.83 | 29.50 | 27.65 | 29.01 | 6.1M |
| 2025-07-29 | 27.76 | 28.40 | 27.62 | 27.83 | 2.8M |
| 2025-07-28 | 28.17 | 28.31 | 27.63 | 27.68 | 2.8M |
| 2025-07-25 | 28.40 | 28.70 | 27.93 | 28.17 | 4.1M |
| 2025-07-24 | 27.78 | 28.74 | 27.49 | 28.40 | 6.3M |
| 2025-07-23 | 27.45 | 28.39 | 27.31 | 27.78 | 6.5M |
| 2025-07-22 | 27.27 | 27.50 | 27.08 | 27.45 | 3.5M |
| 2025-07-21 | 27.32 | 27.82 | 27.28 | 27.44 | 7.0M |
| 2025-07-18 | 25.90 | 28.49 | 25.90 | 27.90 | 11.7M |
| 2025-07-17 | 26.09 | 26.09 | 25.80 | 25.90 | 1.5M |
| 2025-07-16 | 26.18 | 26.21 | 25.98 | 26.12 | 1.2M |
| 2025-07-15 | 26.16 | 26.24 | 25.84 | 25.99 | 1.3M |
| 2025-07-14 | 26.02 | 26.38 | 25.89 | 26.22 | 1.7M |
| 2025-07-11 | 26.02 | 26.54 | 26.00 | 26.13 | 2.6M |
| 2025-07-10 | 25.84 | 26.05 | 25.59 | 26.02 | 1.4M |
| 2025-07-09 | 26.03 | 26.38 | 25.76 | 25.88 | 1.8M |
| 2025-07-08 | 26.49 | 26.49 | 25.85 | 26.04 | 0.9M |
| 2025-07-07 | 25.71 | 25.94 | 25.48 | 25.91 | 0.6M |
| 2025-07-04 | 26.21 | 26.21 | 25.65 | 25.69 | 1.3M |
| 2025-07-03 | 26.25 | 26.40 | 26.00 | 26.20 | 1.0M |
| 2025-07-02 | 26.48 | 26.48 | 26.10 | 26.16 | 1.5M |
| 2025-07-01 | 26.62 | 26.75 | 26.34 | 26.44 | 1.2M |
| 2025-06-30 | 26.27 | 26.75 | 26.09 | 26.62 | 2.0M |
| 2025-06-27 | 25.92 | 26.36 | 25.88 | 26.14 | 1.6M |
| 2025-06-26 | 26.10 | 26.25 | 25.82 | 25.92 | 1.0M |
| 2025-06-25 | 26.05 | 26.19 | 25.82 | 26.10 | 1.4M |
| 2025-06-24 | 25.66 | 26.15 | 25.44 | 26.03 | 1.5M |
| 2025-06-23 | 25.25 | 25.68 | 25.10 | 25.55 | 1.1M |
| 2025-06-20 | 25.36 | 25.85 | 25.31 | 25.42 | 1.1M |
| 2025-06-19 | 25.65 | 25.78 | 25.26 | 25.36 | 1.4M |
| 2025-06-18 | 26.01 | 26.18 | 25.65 | 25.75 | 1.7M |
| 2025-06-17 | 25.86 | 26.58 | 25.86 | 26.21 | 2.2M |
| 2025-06-16 | 25.82 | 26.38 | 25.60 | 25.98 | 2.2M |
| 2025-06-13 | 25.77 | 26.80 | 25.77 | 25.93 | 2.9M |
| 2025-06-12 | 25.91 | 26.00 | 25.63 | 25.82 | 1.1M |
| 2025-06-11 | 25.57 | 26.28 | 25.50 | 26.02 | 2.3M |
| 2025-06-10 | 25.76 | 25.78 | 25.27 | 25.54 | 1.2M |
| 2025-06-09 | 25.73 | 26.09 | 25.58 | 25.78 | 1.0M |
| 2025-06-06 | 25.35 | 26.14 | 25.30 | 25.81 | 2.3M |
| 2025-06-05 | 25.20 | 25.78 | 25.20 | 25.44 | 1.3M |
| 2025-06-04 | 25.11 | 25.58 | 24.96 | 25.35 | 1.4M |
| 2025-06-03 | 24.93 | 25.38 | 24.85 | 25.09 | 1.8M |
| 2025-05-30 | 25.00 | 25.50 | 25.00 | 25.15 | 2.3M |
| 2025-05-29 | 26.65 | 26.65 | 25.52 | 25.74 | 4.5M |
| 2025-05-28 | 25.29 | 25.74 | 25.26 | 25.30 | 1.1M |
| 2025-05-27 | 25.62 | 25.62 | 25.25 | 25.29 | 1.2M |
| 2025-05-26 | 25.50 | 25.89 | 25.36 | 25.65 | 1.1M |
| 2025-05-23 | 25.65 | 26.20 | 25.56 | 25.72 | 1.5M |
| 2025-05-22 | 26.01 | 26.88 | 25.77 | 25.86 | 2.9M |
| 2025-05-21 | 26.28 | 26.28 | 25.90 | 26.06 | 1.5M |
| 2025-05-20 | 26.40 | 26.54 | 26.16 | 26.28 | 1.5M |
| 2025-05-19 | 26.63 | 26.63 | 26.19 | 26.39 | 1.1M |
| 2025-05-16 | 26.50 | 26.68 | 26.40 | 26.41 | 1.1M |
| 2025-05-15 | 26.87 | 26.90 | 26.46 | 26.51 | 1.4M |
| 2025-05-14 | 27.02 | 27.44 | 26.74 | 26.97 | 1.9M |
| 2025-05-13 | 27.11 | 27.33 | 26.61 | 27.03 | 1.6M |
| 2025-05-12 | 26.16 | 27.12 | 26.13 | 26.84 | 2.4M |
| 2025-05-09 | 26.50 | 26.54 | 25.83 | 26.15 | 1.6M |
| 2025-05-08 | 26.06 | 26.87 | 26.01 | 26.58 | 2.0M |
| 2025-05-07 | 26.47 | 26.59 | 26.02 | 26.27 | 1.7M |
| 2025-05-06 | 25.50 | 26.65 | 25.41 | 26.22 | 2.6M |
| 2025-04-30 | 25.35 | 25.67 | 25.01 | 25.42 | 1.5M |
| 2025-04-29 | 25.01 | 25.52 | 25.01 | 25.18 | 0.9M |
| 2025-04-28 | 25.10 | 25.38 | 24.93 | 25.10 | 0.9M |
| 2025-04-25 | 25.61 | 25.66 | 25.23 | 25.33 | 1.1M |
| 2025-04-24 | 26.29 | 26.50 | 25.44 | 25.60 | 2.0M |
| 2025-04-23 | 25.78 | 26.68 | 25.68 | 26.39 | 3.4M |
| 2025-04-22 | 25.18 | 26.14 | 25.13 | 25.79 | 2.2M |
| 2025-04-21 | 25.09 | 25.25 | 24.84 | 25.18 | 1.2M |
| 2025-04-18 | 24.84 | 25.29 | 24.61 | 25.09 | 1.3M |
| 2025-04-17 | 24.78 | 25.30 | 24.70 | 24.84 | 1.2M |
| 2025-04-16 | 24.97 | 25.33 | 24.60 | 25.05 | 1.7M |
| 2025-04-15 | 25.27 | 25.69 | 24.87 | 25.17 | 1.9M |
| 2025-04-14 | 25.20 | 25.79 | 25.02 | 25.25 | 3.6M |
| 2025-04-11 | 24.48 | 26.68 | 24.25 | 25.61 | 4.1M |
| 2025-04-10 | 24.33 | 24.81 | 24.11 | 24.48 | 2.7M |
| 2025-04-09 | 22.78 | 23.75 | 21.00 | 23.72 | 4.0M |
| 2025-04-08 | 22.66 | 24.60 | 22.60 | 23.00 | 4.4M |
| 2025-04-07 | 25.48 | 26.78 | 25.11 | 25.11 | 1.6M |
| 2025-04-03 | 27.47 | 28.20 | 27.19 | 27.90 | 2.0M |
| 2025-04-02 | 26.88 | 27.89 | 26.76 | 27.47 | 2.3M |
| 2025-04-01 | 26.82 | 27.22 | 26.72 | 26.89 | 1.1M |
| 2025-03-31 | 27.11 | 27.28 | 26.80 | 26.90 | 1.3M |
| 2025-03-28 | 27.37 | 27.51 | 27.15 | 27.29 | 0.9M |
| 2025-03-27 | 27.79 | 27.79 | 27.30 | 27.36 | 1.3M |
| 2025-03-26 | 27.06 | 27.85 | 26.81 | 27.78 | 2.1M |
| 2025-03-25 | 27.17 | 27.35 | 26.80 | 27.01 | 1.4M |
| 2025-03-24 | 27.60 | 27.76 | 26.63 | 27.06 | 2.3M |
| 2025-03-21 | 28.35 | 28.50 | 27.60 | 27.68 | 2.2M |
| 2025-03-20 | 28.61 | 28.75 | 28.34 | 28.35 | 1.8M |
| 2025-03-19 | 28.78 | 29.19 | 28.29 | 28.61 | 2.5M |
| 2025-03-18 | 29.65 | 29.90 | 28.66 | 28.88 | 4.9M |
| 2025-03-17 | 29.03 | 30.77 | 28.91 | 29.78 | 6.5M |
| 2025-03-14 | 28.64 | 29.09 | 28.40 | 29.01 | 1.9M |
| 2025-03-13 | 29.00 | 29.45 | 28.35 | 28.74 | 2.6M |
| 2025-03-12 | 28.48 | 29.17 | 28.34 | 28.95 | 2.8M |
| 2025-03-11 | 28.22 | 28.62 | 28.05 | 28.48 | 2.3M |
| 2025-03-10 | 29.00 | 29.10 | 28.21 | 28.64 | 3.6M |
| 2025-03-07 | 29.90 | 30.37 | 28.90 | 29.05 | 3.8M |
| 2025-03-06 | 29.70 | 30.52 | 29.44 | 30.01 | 4.1M |
| 2025-03-05 | 29.78 | 29.97 | 29.48 | 29.81 | 2.2M |
| 2025-03-04 | 30.01 | 30.56 | 29.71 | 29.92 | 2.7M |
| 2025-03-03 | 30.97 | 31.62 | 30.12 | 30.27 | 4.2M |
| 2025-02-28 | 36.30 | 36.97 | 31.32 | 31.32 | 7.1M |
| 2025-02-27 | 37.50 | 37.50 | 34.35 | 34.80 | 5.2M |
| 2025-02-26 | 32.83 | 36.10 | 32.65 | 36.10 | 5.0M |
| 2025-02-25 | 31.74 | 33.70 | 31.74 | 32.82 | 3.8M |
| 2025-02-24 | 31.99 | 32.57 | 31.50 | 32.06 | 3.2M |
| 2025-02-21 | 32.38 | 32.96 | 31.65 | 32.29 | 4.0M |
| 2025-02-20 | 32.70 | 33.16 | 31.78 | 32.70 | 4.2M |
| 2025-02-19 | 31.63 | 32.86 | 31.63 | 32.66 | 5.3M |
| 2025-02-18 | 30.28 | 32.57 | 29.80 | 31.62 | 6.4M |
| 2025-02-17 | 29.30 | 30.40 | 29.03 | 30.12 | 3.7M |
| 2025-02-14 | 29.33 | 29.98 | 29.01 | 29.52 | 3.3M |
| 2025-02-13 | 30.11 | 30.29 | 29.10 | 29.62 | 3.6M |
| 2025-02-12 | 31.02 | 31.02 | 29.70 | 30.29 | 4.9M |
| 2025-02-11 | 28.92 | 31.50 | 28.15 | 30.98 | 7.6M |
| 2025-02-10 | 28.59 | 29.29 | 28.45 | 29.06 | 3.2M |
| 2025-02-07 | 28.66 | 28.85 | 28.07 | 28.45 | 3.2M |
| 2025-02-06 | 28.53 | 29.05 | 28.26 | 28.65 | 2.9M |
| 2025-02-05 | 29.75 | 29.77 | 28.00 | 28.53 | 2.8M |
| 2025-01-27 | 29.99 | 30.15 | 29.25 | 29.60 | 1.8M |
| 2025-01-24 | 29.60 | 29.97 | 29.05 | 29.79 | 2.3M |
| 2025-01-23 | 29.89 | 30.80 | 29.50 | 29.61 | 3.4M |
| 2025-01-22 | 30.54 | 31.16 | 29.40 | 29.63 | 4.4M |
| 2025-01-21 | 30.40 | 32.00 | 30.00 | 30.85 | 6.6M |
| 2025-01-20 | 29.00 | 31.35 | 29.00 | 31.35 | 5.0M |
| 2025-01-17 | 28.28 | 29.12 | 27.58 | 28.50 | 3.9M |
| 2025-01-16 | 29.25 | 29.80 | 27.40 | 27.91 | 4.1M |
| 2025-01-15 | 28.65 | 29.50 | 27.93 | 28.96 | 4.7M |
| 2025-01-14 | 26.32 | 28.90 | 26.05 | 28.29 | 4.0M |
| 2025-01-13 | 27.22 | 27.50 | 25.99 | 26.27 | 3.5M |
| 2025-01-10 | 28.08 | 29.07 | 27.51 | 27.79 | 2.4M |
| 2025-01-09 | 28.03 | 28.72 | 27.81 | 28.20 | 1.5M |
| 2025-01-08 | 28.90 | 28.90 | 27.16 | 28.18 | 1.6M |
| 2025-01-07 | 27.95 | 28.80 | 27.63 | 28.69 | 1.4M |
| 2025-01-06 | 28.35 | 28.80 | 27.13 | 27.95 | 1.7M |
| 2025-01-03 | 30.40 | 31.21 | 28.41 | 28.70 | 2.5M |
| 2025-01-02 | 31.08 | 31.68 | 30.39 | 30.68 | 1.7M |