1,021.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 854.00 | 854.00 | 834.00 | 842.00 | 187.6K |
| 09:10 | 842.00 | 849.00 | 840.00 | 844.00 | 34.2K |
| 09:15 | 844.00 | 864.00 | 841.00 | 862.00 | 63.2K |
| 09:20 | 865.00 | 865.00 | 842.00 | 844.00 | 48.9K |
| 09:25 | 844.00 | 849.00 | 839.00 | 840.00 | 45.6K |
| 09:30 | 840.00 | 840.00 | 831.00 | 838.00 | 41.8K |
| 09:35 | 836.00 | 836.00 | 834.00 | 835.00 | 3.3K |
| 09:40 | 838.00 | 841.00 | 836.00 | 839.00 | 10.0K |
| 09:45 | 839.00 | 843.00 | 839.00 | 843.00 | 4.5K |
| 09:50 | 843.00 | 856.00 | 843.00 | 854.00 | 35.8K |
| 09:55 | 851.00 | 863.00 | 850.00 | 861.00 | 52.9K |
| 10:00 | 861.00 | 875.00 | 861.00 | 873.00 | 90.3K |
| 10:05 | 872.00 | 887.00 | 867.00 | 882.00 | 82.0K |
| 10:10 | 882.00 | 888.00 | 877.00 | 879.00 | 82.8K |
| 10:15 | 879.00 | 893.00 | 878.00 | 888.00 | 66.6K |
| 10:20 | 890.00 | 895.00 | 885.00 | 889.00 | 65.7K |
| 10:25 | 892.00 | 895.00 | 883.00 | 888.00 | 50.6K |
| 10:30 | 891.00 | 897.00 | 881.00 | 884.00 | 45.1K |
| 10:35 | 887.00 | 890.00 | 877.00 | 880.00 | 37.4K |
| 10:40 | 880.00 | 892.00 | 879.00 | 889.00 | 28.2K |
| 10:45 | 889.00 | 895.00 | 889.00 | 890.00 | 25.5K |
| 10:50 | 890.00 | 900.00 | 890.00 | 896.00 | 38.9K |
| 10:55 | 898.00 | 904.00 | 896.00 | 897.00 | 78.3K |
| 11:00 | 895.00 | 898.00 | 883.00 | 885.00 | 63.8K |
| 11:05 | 884.00 | 888.00 | 881.00 | 884.00 | 19.6K |
| 11:10 | 883.00 | 884.00 | 873.00 | 884.00 | 52.6K |
| 11:15 | 882.00 | 887.00 | 879.00 | 882.00 | 14.4K |
| 11:20 | 884.00 | 893.00 | 881.00 | 892.00 | 31.4K |
| 11:25 | 892.00 | 896.00 | 885.00 | 892.00 | 35.1K |
| 11:30 | 894.00 | 894.00 | 894.00 | 894.00 | 1.0K |
| 12:30 | 883.00 | 886.00 | 876.00 | 880.00 | 63.8K |
| 12:35 | 880.00 | 885.00 | 866.00 | 870.00 | 50.3K |
| 12:40 | 870.00 | 874.00 | 864.00 | 868.00 | 54.6K |
| 12:45 | 870.00 | 878.00 | 870.00 | 875.00 | 26.3K |
| 12:50 | 873.00 | 876.00 | 869.00 | 870.00 | 27.4K |
| 12:55 | 870.00 | 874.00 | 869.00 | 872.00 | 16.3K |
| 13:00 | 871.00 | 871.00 | 863.00 | 867.00 | 28.2K |
| 13:05 | 864.00 | 882.00 | 864.00 | 878.00 | 36.4K |
| 13:10 | 879.00 | 884.00 | 876.00 | 883.00 | 19.1K |
| 13:15 | 883.00 | 892.00 | 883.00 | 892.00 | 41.6K |
| 13:20 | 894.00 | 910.00 | 894.00 | 906.00 | 91.0K |
| 13:25 | 906.00 | 908.00 | 896.00 | 898.00 | 42.7K |
| 13:30 | 899.00 | 906.00 | 895.00 | 895.00 | 30.1K |
| 13:35 | 892.00 | 895.00 | 890.00 | 891.00 | 19.1K |
| 13:40 | 893.00 | 896.00 | 891.00 | 892.00 | 5.7K |
| 13:45 | 892.00 | 897.00 | 892.00 | 893.00 | 12.3K |
| 13:50 | 895.00 | 895.00 | 885.00 | 889.00 | 18.8K |
| 13:55 | 890.00 | 890.00 | 886.00 | 890.00 | 2.8K |
| 14:00 | 888.00 | 888.00 | 878.00 | 880.00 | 38.6K |
| 14:05 | 880.00 | 882.00 | 875.00 | 875.00 | 24.2K |
| 14:10 | 877.00 | 877.00 | 871.00 | 875.00 | 15.5K |
| 14:15 | 876.00 | 878.00 | 872.00 | 873.00 | 5.2K |
| 14:20 | 876.00 | 877.00 | 875.00 | 875.00 | 6.2K |
| 14:25 | 875.00 | 880.00 | 875.00 | 880.00 | 10.5K |
| 14:30 | 879.00 | 880.00 | 874.00 | 877.00 | 15.0K |
| 14:35 | 877.00 | 881.00 | 876.00 | 881.00 | 4.6K |
| 14:40 | 880.00 | 883.00 | 879.00 | 881.00 | 6.1K |
| 14:45 | 879.00 | 884.00 | 879.00 | 884.00 | 9.4K |
| 14:50 | 884.00 | 890.00 | 883.00 | 888.00 | 12.0K |
| 14:55 | 887.00 | 890.00 | 884.00 | 889.00 | 8.7K |
| 15:00 | 887.00 | 887.00 | 883.00 | 886.00 | 3.5K |
| 15:05 | 886.00 | 889.00 | 884.00 | 887.00 | 8.4K |
| 15:10 | 889.00 | 891.00 | 887.00 | 887.00 | 13.9K |
| 15:15 | 887.00 | 896.00 | 881.00 | 887.00 | 54.6K |
| 15:20 | 885.00 | 891.00 | 885.00 | 891.00 | 11.9K |
| 15:30 | 893.00 | 893.00 | 893.00 | 893.00 | 66.5K |