1,021.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 877.00 | 882.00 | 858.00 | 866.00 | 96.0K |
| 09:05 | 866.00 | 870.00 | 860.00 | 860.00 | 39.2K |
| 09:10 | 863.00 | 871.00 | 859.00 | 869.00 | 20.3K |
| 09:15 | 869.00 | 875.00 | 867.00 | 873.00 | 10.9K |
| 09:20 | 873.00 | 873.00 | 866.00 | 867.00 | 22.2K |
| 09:25 | 866.00 | 868.00 | 863.00 | 867.00 | 9.3K |
| 09:30 | 867.00 | 868.00 | 861.00 | 861.00 | 8.8K |
| 09:35 | 861.00 | 866.00 | 859.00 | 861.00 | 26.7K |
| 09:40 | 863.00 | 874.00 | 860.00 | 874.00 | 16.9K |
| 09:45 | 873.00 | 877.00 | 871.00 | 872.00 | 25.0K |
| 09:50 | 871.00 | 877.00 | 868.00 | 877.00 | 18.5K |
| 09:55 | 874.00 | 878.00 | 872.00 | 874.00 | 11.6K |
| 10:00 | 873.00 | 877.00 | 873.00 | 877.00 | 12.6K |
| 10:05 | 877.00 | 879.00 | 874.00 | 879.00 | 10.0K |
| 10:10 | 878.00 | 881.00 | 873.00 | 881.00 | 12.2K |
| 10:15 | 881.00 | 886.00 | 879.00 | 880.00 | 20.2K |
| 10:20 | 880.00 | 887.00 | 878.00 | 887.00 | 11.0K |
| 10:25 | 885.00 | 885.00 | 878.00 | 878.00 | 3.5K |
| 10:30 | 879.00 | 883.00 | 878.00 | 883.00 | 18.2K |
| 10:35 | 874.00 | 877.00 | 870.00 | 870.00 | 32.9K |
| 10:40 | 870.00 | 875.00 | 870.00 | 875.00 | 8.1K |
| 10:45 | 874.00 | 877.00 | 874.00 | 875.00 | 1.1K |
| 10:50 | 876.00 | 877.00 | 874.00 | 875.00 | 5.8K |
| 10:55 | 875.00 | 875.00 | 867.00 | 868.00 | 12.6K |
| 11:00 | 868.00 | 868.00 | 865.00 | 865.00 | 6.0K |
| 11:05 | 864.00 | 868.00 | 864.00 | 864.00 | 2.4K |
| 11:10 | 865.00 | 868.00 | 852.00 | 854.00 | 37.9K |
| 11:15 | 854.00 | 854.00 | 847.00 | 851.00 | 35.7K |
| 11:20 | 850.00 | 853.00 | 847.00 | 847.00 | 15.6K |
| 11:25 | 848.00 | 851.00 | 847.00 | 849.00 | 8.8K |
| 11:30 | 849.00 | 849.00 | 849.00 | 849.00 | 0.4K |
| 12:30 | 842.00 | 845.00 | 837.00 | 837.00 | 63.9K |
| 12:35 | 838.00 | 839.00 | 834.00 | 838.00 | 19.1K |
| 12:40 | 838.00 | 840.00 | 835.00 | 835.00 | 19.2K |
| 12:45 | 836.00 | 843.00 | 836.00 | 843.00 | 6.4K |
| 12:50 | 841.00 | 842.00 | 838.00 | 842.00 | 6.8K |
| 12:55 | 841.00 | 841.00 | 841.00 | 841.00 | 1.7K |
| 13:00 | 842.00 | 843.00 | 839.00 | 840.00 | 8.6K |
| 13:05 | 839.00 | 841.00 | 836.00 | 839.00 | 9.6K |
| 13:10 | 838.00 | 839.00 | 837.00 | 839.00 | 4.1K |
| 13:15 | 838.00 | 840.00 | 837.00 | 838.00 | 8.1K |
| 13:20 | 838.00 | 840.00 | 837.00 | 840.00 | 7.2K |
| 13:25 | 839.00 | 840.00 | 838.00 | 838.00 | 4.8K |
| 13:30 | 837.00 | 837.00 | 836.00 | 837.00 | 5.2K |
| 13:35 | 839.00 | 841.00 | 837.00 | 841.00 | 3.0K |
| 13:40 | 841.00 | 841.00 | 835.00 | 835.00 | 8.3K |
| 13:45 | 835.00 | 838.00 | 833.00 | 834.00 | 15.5K |
| 13:50 | 834.00 | 836.00 | 833.00 | 835.00 | 5.5K |
| 13:55 | 834.00 | 834.00 | 832.00 | 834.00 | 7.9K |
| 14:00 | 832.00 | 833.00 | 826.00 | 831.00 | 37.1K |
| 14:05 | 831.00 | 832.00 | 825.00 | 825.00 | 18.6K |
| 14:10 | 825.00 | 832.00 | 824.00 | 832.00 | 18.3K |
| 14:15 | 831.00 | 831.00 | 827.00 | 829.00 | 2.6K |
| 14:20 | 823.00 | 826.00 | 819.00 | 824.00 | 28.8K |
| 14:25 | 823.00 | 825.00 | 822.00 | 823.00 | 10.7K |
| 14:30 | 821.00 | 827.00 | 821.00 | 827.00 | 10.2K |
| 14:35 | 828.00 | 828.00 | 826.00 | 827.00 | 3.9K |
| 14:40 | 828.00 | 828.00 | 825.00 | 825.00 | 5.9K |
| 14:45 | 826.00 | 827.00 | 825.00 | 825.00 | 2.9K |
| 14:50 | 825.00 | 828.00 | 824.00 | 826.00 | 4.5K |
| 14:55 | 827.00 | 828.00 | 825.00 | 825.00 | 5.8K |
| 15:00 | 824.00 | 825.00 | 824.00 | 824.00 | 5.4K |
| 15:05 | 824.00 | 824.00 | 821.00 | 821.00 | 9.7K |
| 15:10 | 821.00 | 821.00 | 819.00 | 820.00 | 13.8K |
| 15:15 | 820.00 | 822.00 | 819.00 | 822.00 | 4.4K |
| 15:20 | 822.00 | 825.00 | 821.00 | 824.00 | 4.0K |
| 15:30 | 826.00 | 826.00 | 826.00 | 826.00 | 17.6K |