1,021.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 974.00 | 988.00 | 953.00 | 985.00 | 206.2K |
| 09:10 | 985.00 | 1,002.00 | 982.00 | 994.00 | 162.5K |
| 09:15 | 994.00 | 1,008.00 | 987.00 | 1,007.00 | 110.8K |
| 09:20 | 1,010.00 | 1,010.00 | 968.00 | 973.00 | 134.7K |
| 09:25 | 970.00 | 1,002.00 | 970.00 | 1,000.00 | 96.0K |
| 09:30 | 1,000.00 | 1,015.00 | 988.00 | 996.00 | 106.3K |
| 09:35 | 1,000.00 | 1,008.00 | 995.00 | 1,006.00 | 49.8K |
| 09:40 | 1,006.00 | 1,006.00 | 981.00 | 981.00 | 47.6K |
| 09:45 | 982.00 | 994.00 | 980.00 | 994.00 | 25.9K |
| 09:50 | 992.00 | 997.00 | 989.00 | 992.00 | 22.9K |
| 09:55 | 993.00 | 997.00 | 990.00 | 994.00 | 24.8K |
| 10:00 | 994.00 | 997.00 | 991.00 | 997.00 | 10.0K |
| 10:05 | 995.00 | 1,007.00 | 991.00 | 1,007.00 | 59.4K |
| 10:10 | 1,008.00 | 1,020.00 | 1,003.00 | 1,015.00 | 76.3K |
| 10:15 | 1,016.00 | 1,024.00 | 1,014.00 | 1,019.00 | 73.9K |
| 10:20 | 1,020.00 | 1,020.00 | 1,008.00 | 1,015.00 | 24.8K |
| 10:25 | 1,015.00 | 1,017.00 | 1,004.00 | 1,012.00 | 33.4K |
| 10:30 | 1,010.00 | 1,010.00 | 998.00 | 1,005.00 | 47.5K |
| 10:35 | 1,006.00 | 1,010.00 | 1,004.00 | 1,010.00 | 13.7K |
| 10:40 | 1,010.00 | 1,021.00 | 1,010.00 | 1,018.00 | 43.1K |
| 10:45 | 1,018.00 | 1,022.00 | 1,015.00 | 1,021.00 | 21.7K |
| 10:50 | 1,021.00 | 1,029.00 | 1,018.00 | 1,025.00 | 44.9K |
| 10:55 | 1,024.00 | 1,027.00 | 1,022.00 | 1,023.00 | 13.8K |
| 11:00 | 1,024.00 | 1,034.00 | 1,024.00 | 1,030.00 | 34.6K |
| 11:05 | 1,030.00 | 1,035.00 | 1,028.00 | 1,029.00 | 16.9K |
| 11:10 | 1,028.00 | 1,035.00 | 1,026.00 | 1,030.00 | 21.5K |
| 11:15 | 1,030.00 | 1,034.00 | 1,024.00 | 1,029.00 | 24.5K |
| 11:20 | 1,031.00 | 1,033.00 | 1,023.00 | 1,024.00 | 14.8K |
| 11:25 | 1,023.00 | 1,025.00 | 1,014.00 | 1,023.00 | 40.6K |
| 11:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 20.1K |
| 12:30 | 1,021.00 | 1,033.00 | 1,020.00 | 1,023.00 | 91.6K |
| 12:35 | 1,023.00 | 1,030.00 | 1,021.00 | 1,021.00 | 33.1K |
| 12:40 | 1,020.00 | 1,024.00 | 1,020.00 | 1,020.00 | 28.4K |
| 12:45 | 1,022.00 | 1,023.00 | 1,013.00 | 1,016.00 | 20.7K |
| 12:50 | 1,018.00 | 1,027.00 | 1,018.00 | 1,026.00 | 23.9K |
| 12:55 | 1,026.00 | 1,028.00 | 1,020.00 | 1,021.00 | 14.4K |
| 13:00 | 1,022.00 | 1,022.00 | 1,011.00 | 1,016.00 | 25.6K |
| 13:05 | 1,017.00 | 1,020.00 | 1,017.00 | 1,018.00 | 12.8K |
| 13:10 | 1,019.00 | 1,019.00 | 1,015.00 | 1,017.00 | 5.9K |
| 13:15 | 1,018.00 | 1,019.00 | 1,012.00 | 1,015.00 | 9.8K |
| 13:20 | 1,015.00 | 1,016.00 | 1,009.00 | 1,013.00 | 20.3K |
| 13:25 | 1,012.00 | 1,014.00 | 1,007.00 | 1,012.00 | 15.2K |
| 13:30 | 1,011.00 | 1,014.00 | 1,010.00 | 1,011.00 | 6.3K |
| 13:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,008.00 | 24.8K |
| 13:40 | 1,010.00 | 1,010.00 | 1,002.00 | 1,002.00 | 20.2K |
| 13:45 | 1,003.00 | 1,011.00 | 1,002.00 | 1,007.00 | 25.8K |
| 13:50 | 1,006.00 | 1,014.00 | 1,006.00 | 1,006.00 | 9.9K |
| 13:55 | 1,007.00 | 1,014.00 | 1,007.00 | 1,014.00 | 13.3K |
| 14:00 | 1,011.00 | 1,013.00 | 1,009.00 | 1,009.00 | 8.8K |
| 14:05 | 1,008.00 | 1,015.00 | 1,006.00 | 1,015.00 | 17.5K |
| 14:10 | 1,016.00 | 1,016.00 | 1,011.00 | 1,013.00 | 3.1K |
| 14:15 | 1,013.00 | 1,016.00 | 1,012.00 | 1,015.00 | 5.6K |
| 14:20 | 1,013.00 | 1,017.00 | 1,012.00 | 1,016.00 | 2.7K |
| 14:25 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 5.5K |
| 14:30 | 1,014.00 | 1,020.00 | 1,013.00 | 1,020.00 | 9.6K |
| 14:35 | 1,019.00 | 1,019.00 | 1,016.00 | 1,019.00 | 5.7K |
| 14:40 | 1,018.00 | 1,024.00 | 1,016.00 | 1,019.00 | 18.0K |
| 14:45 | 1,020.00 | 1,022.00 | 1,019.00 | 1,022.00 | 2.8K |
| 14:50 | 1,022.00 | 1,023.00 | 1,019.00 | 1,022.00 | 5.1K |
| 14:55 | 1,022.00 | 1,022.00 | 1,016.00 | 1,019.00 | 7.5K |
| 15:00 | 1,019.00 | 1,021.00 | 1,019.00 | 1,020.00 | 7.6K |
| 15:05 | 1,018.00 | 1,020.00 | 1,016.00 | 1,017.00 | 6.0K |
| 15:10 | 1,017.00 | 1,017.00 | 1,013.00 | 1,014.00 | 11.0K |
| 15:15 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 21.8K |
| 15:20 | 1,008.00 | 1,012.00 | 1,007.00 | 1,009.00 | 17.2K |
| 15:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 39.4K |