1,021.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 961.00 | 983.00 | 959.00 | 979.00 | 46.7K |
| 09:05 | 979.00 | 985.00 | 971.00 | 983.00 | 15.7K |
| 09:10 | 984.00 | 985.00 | 979.00 | 985.00 | 19.3K |
| 09:15 | 986.00 | 987.00 | 970.00 | 971.00 | 25.5K |
| 09:20 | 974.00 | 974.00 | 962.00 | 969.00 | 12.9K |
| 09:25 | 969.00 | 969.00 | 961.00 | 961.00 | 4.5K |
| 09:30 | 961.00 | 961.00 | 960.00 | 961.00 | 3.2K |
| 09:35 | 962.00 | 963.00 | 960.00 | 960.00 | 4.8K |
| 09:40 | 961.00 | 961.00 | 953.00 | 956.00 | 15.7K |
| 09:45 | 955.00 | 958.00 | 953.00 | 954.00 | 3.2K |
| 09:50 | 955.00 | 957.00 | 955.00 | 956.00 | 2.2K |
| 09:55 | 957.00 | 964.00 | 957.00 | 964.00 | 3.8K |
| 10:00 | 965.00 | 969.00 | 964.00 | 964.00 | 3.6K |
| 10:05 | 963.00 | 966.00 | 960.00 | 966.00 | 17.1K |
| 10:10 | 962.00 | 966.00 | 961.00 | 966.00 | 1.8K |
| 10:15 | 967.00 | 968.00 | 963.00 | 963.00 | 3.4K |
| 10:20 | 964.00 | 966.00 | 963.00 | 964.00 | 2.5K |
| 10:25 | 963.00 | 964.00 | 961.00 | 964.00 | 5.0K |
| 10:30 | 963.00 | 968.00 | 962.00 | 968.00 | 6.5K |
| 10:35 | 968.00 | 970.00 | 967.00 | 968.00 | 1.7K |
| 10:40 | 969.00 | 970.00 | 967.00 | 967.00 | 3.1K |
| 10:45 | 967.00 | 970.00 | 967.00 | 969.00 | 3.2K |
| 10:50 | 971.00 | 972.00 | 971.00 | 971.00 | 2.7K |
| 10:55 | 972.00 | 975.00 | 972.00 | 973.00 | 3.2K |
| 11:00 | 973.00 | 975.00 | 971.00 | 974.00 | 3.2K |
| 11:05 | 975.00 | 984.00 | 974.00 | 980.00 | 17.6K |
| 11:10 | 982.00 | 987.00 | 980.00 | 987.00 | 4.5K |
| 11:15 | 987.00 | 990.00 | 984.00 | 987.00 | 17.6K |
| 11:20 | 988.00 | 988.00 | 985.00 | 987.00 | 6.0K |
| 11:25 | 987.00 | 987.00 | 986.00 | 987.00 | 4.1K |
| 11:30 | 988.00 | 988.00 | 988.00 | 988.00 | 10.2K |
| 12:30 | 990.00 | 1,003.00 | 987.00 | 1,000.00 | 46.2K |
| 12:35 | 1,000.00 | 1,008.00 | 1,000.00 | 1,008.00 | 11.7K |
| 12:40 | 1,009.00 | 1,019.00 | 1,004.00 | 1,007.00 | 35.1K |
| 12:45 | 1,003.00 | 1,008.00 | 996.00 | 998.00 | 10.8K |
| 12:50 | 997.00 | 1,000.00 | 992.00 | 1,000.00 | 10.6K |
| 12:55 | 999.00 | 1,001.00 | 992.00 | 992.00 | 6.3K |
| 13:00 | 996.00 | 998.00 | 994.00 | 997.00 | 5.1K |
| 13:05 | 997.00 | 997.00 | 995.00 | 996.00 | 4.7K |
| 13:10 | 996.00 | 1,000.00 | 995.00 | 999.00 | 6.3K |
| 13:15 | 997.00 | 1,001.00 | 997.00 | 1,001.00 | 2.5K |
| 13:20 | 996.00 | 999.00 | 996.00 | 999.00 | 2.9K |
| 13:25 | 999.00 | 1,005.00 | 998.00 | 1,005.00 | 7.3K |
| 13:30 | 1,003.00 | 1,003.00 | 999.00 | 999.00 | 2.9K |
| 13:35 | 996.00 | 999.00 | 996.00 | 997.00 | 6.3K |
| 13:40 | 999.00 | 1,003.00 | 999.00 | 1,001.00 | 4.3K |
| 13:45 | 1,000.00 | 1,003.00 | 999.00 | 1,001.00 | 4.2K |
| 13:50 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.6K |
| 13:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.5K |
| 14:00 | 1,001.00 | 1,005.00 | 1,001.00 | 1,003.00 | 3.2K |
| 14:05 | 1,004.00 | 1,005.00 | 996.00 | 998.00 | 12.9K |
| 14:10 | 998.00 | 999.00 | 997.00 | 997.00 | 3.1K |
| 14:15 | 999.00 | 1,000.00 | 997.00 | 997.00 | 1.7K |
| 14:20 | 998.00 | 1,004.00 | 998.00 | 1,000.00 | 11.0K |
| 14:25 | 998.00 | 998.00 | 995.00 | 996.00 | 3.6K |
| 14:30 | 996.00 | 998.00 | 996.00 | 997.00 | 1.7K |
| 14:35 | 996.00 | 1,003.00 | 996.00 | 997.00 | 7.0K |
| 14:40 | 997.00 | 1,000.00 | 997.00 | 999.00 | 4.5K |
| 14:45 | 999.00 | 999.00 | 997.00 | 997.00 | 3.0K |
| 14:50 | 997.00 | 1,003.00 | 997.00 | 1,001.00 | 6.4K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.6K |
| 15:00 | 1,002.00 | 1,005.00 | 1,001.00 | 1,005.00 | 5.0K |
| 15:05 | 1,006.00 | 1,006.00 | 1,002.00 | 1,002.00 | 7.7K |
| 15:10 | 1,002.00 | 1,005.00 | 1,002.00 | 1,005.00 | 2.9K |
| 15:15 | 1,004.00 | 1,005.00 | 1,000.00 | 1,004.00 | 15.4K |
| 15:20 | 1,002.00 | 1,002.00 | 996.00 | 996.00 | 18.7K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 25.1K |