960.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,055.00 | 1,060.00 | 1,011.00 | 1,020.00 | 321.4K |
| 09:20 | 1,020.00 | 1,023.00 | 1,004.00 | 1,007.00 | 156.9K |
| 09:25 | 1,003.00 | 1,019.00 | 1,003.00 | 1,004.00 | 115.0K |
| 09:30 | 1,004.00 | 1,029.00 | 1,002.00 | 1,012.00 | 106.9K |
| 09:35 | 1,014.00 | 1,036.00 | 1,013.00 | 1,036.00 | 91.6K |
| 09:40 | 1,035.00 | 1,047.00 | 1,026.00 | 1,037.00 | 123.9K |
| 09:45 | 1,034.00 | 1,038.00 | 1,025.00 | 1,026.00 | 48.0K |
| 09:50 | 1,026.00 | 1,033.00 | 1,022.00 | 1,033.00 | 30.3K |
| 09:55 | 1,040.00 | 1,047.00 | 1,034.00 | 1,035.00 | 95.5K |
| 10:00 | 1,037.00 | 1,049.00 | 1,034.00 | 1,045.00 | 41.9K |
| 10:05 | 1,043.00 | 1,043.00 | 1,019.00 | 1,022.00 | 70.1K |
| 10:10 | 1,022.00 | 1,023.00 | 1,016.00 | 1,023.00 | 34.9K |
| 10:15 | 1,023.00 | 1,023.00 | 1,015.00 | 1,016.00 | 28.4K |
| 10:20 | 1,016.00 | 1,026.00 | 1,016.00 | 1,019.00 | 22.9K |
| 10:25 | 1,019.00 | 1,022.00 | 1,016.00 | 1,019.00 | 15.8K |
| 10:30 | 1,020.00 | 1,021.00 | 1,017.00 | 1,020.00 | 13.3K |
| 10:35 | 1,020.00 | 1,023.00 | 1,016.00 | 1,016.00 | 20.3K |
| 10:40 | 1,015.00 | 1,016.00 | 1,010.00 | 1,013.00 | 41.0K |
| 10:45 | 1,014.00 | 1,015.00 | 1,007.00 | 1,007.00 | 13.2K |
| 10:50 | 1,009.00 | 1,015.00 | 1,009.00 | 1,012.00 | 8.6K |
| 10:55 | 1,014.00 | 1,014.00 | 1,008.00 | 1,011.00 | 6.4K |
| 11:00 | 1,013.00 | 1,019.00 | 1,013.00 | 1,017.00 | 13.1K |
| 11:05 | 1,018.00 | 1,018.00 | 1,007.00 | 1,008.00 | 15.5K |
| 11:10 | 1,008.00 | 1,013.00 | 1,008.00 | 1,010.00 | 4.1K |
| 11:15 | 1,010.00 | 1,018.00 | 1,007.00 | 1,018.00 | 15.8K |
| 11:20 | 1,016.00 | 1,016.00 | 1,012.00 | 1,013.00 | 4.8K |
| 11:25 | 1,013.00 | 1,013.00 | 1,008.00 | 1,011.00 | 6.3K |
| 11:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 9.6K |
| 12:30 | 1,007.00 | 1,008.00 | 994.00 | 1,000.00 | 110.1K |
| 12:35 | 1,001.00 | 1,009.00 | 1,001.00 | 1,007.00 | 25.9K |
| 12:40 | 1,006.00 | 1,019.00 | 1,004.00 | 1,006.00 | 42.9K |
| 12:45 | 1,007.00 | 1,009.00 | 1,002.00 | 1,007.00 | 12.8K |
| 12:50 | 1,004.00 | 1,011.00 | 1,004.00 | 1,011.00 | 8.1K |
| 12:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 17.0K |
| 13:00 | 1,011.00 | 1,022.00 | 1,011.00 | 1,021.00 | 28.9K |
| 13:05 | 1,021.00 | 1,023.00 | 1,016.00 | 1,017.00 | 16.9K |
| 13:10 | 1,020.00 | 1,022.00 | 1,017.00 | 1,019.00 | 13.5K |
| 13:15 | 1,018.00 | 1,029.00 | 1,017.00 | 1,028.00 | 29.1K |
| 13:20 | 1,032.00 | 1,039.00 | 1,032.00 | 1,038.00 | 40.2K |
| 13:25 | 1,037.00 | 1,052.00 | 1,037.00 | 1,041.00 | 113.3K |
| 13:30 | 1,044.00 | 1,044.00 | 1,037.00 | 1,040.00 | 38.6K |
| 13:35 | 1,040.00 | 1,044.00 | 1,039.00 | 1,042.00 | 18.9K |
| 13:40 | 1,042.00 | 1,059.00 | 1,037.00 | 1,059.00 | 60.0K |
| 13:45 | 1,058.00 | 1,060.00 | 1,051.00 | 1,056.00 | 47.5K |
| 13:50 | 1,055.00 | 1,055.00 | 1,043.00 | 1,044.00 | 38.6K |
| 13:55 | 1,044.00 | 1,055.00 | 1,039.00 | 1,055.00 | 35.3K |
| 14:00 | 1,056.00 | 1,058.00 | 1,045.00 | 1,048.00 | 24.2K |
| 14:05 | 1,048.00 | 1,049.00 | 1,044.00 | 1,046.00 | 10.8K |
| 14:10 | 1,047.00 | 1,049.00 | 1,045.00 | 1,047.00 | 7.6K |
| 14:15 | 1,047.00 | 1,047.00 | 1,033.00 | 1,037.00 | 28.6K |
| 14:20 | 1,038.00 | 1,040.00 | 1,032.00 | 1,037.00 | 11.0K |
| 14:25 | 1,037.00 | 1,038.00 | 1,033.00 | 1,034.00 | 5.4K |
| 14:30 | 1,035.00 | 1,035.00 | 1,032.00 | 1,035.00 | 8.6K |
| 14:35 | 1,034.00 | 1,039.00 | 1,034.00 | 1,035.00 | 11.8K |
| 14:40 | 1,035.00 | 1,045.00 | 1,032.00 | 1,045.00 | 25.1K |
| 14:45 | 1,045.00 | 1,047.00 | 1,038.00 | 1,040.00 | 14.7K |
| 14:50 | 1,039.00 | 1,043.00 | 1,038.00 | 1,043.00 | 16.3K |
| 14:55 | 1,043.00 | 1,050.00 | 1,041.00 | 1,046.00 | 22.7K |
| 15:00 | 1,045.00 | 1,052.00 | 1,043.00 | 1,050.00 | 27.2K |
| 15:05 | 1,053.00 | 1,055.00 | 1,050.00 | 1,052.00 | 13.1K |
| 15:10 | 1,051.00 | 1,051.00 | 1,040.00 | 1,042.00 | 25.3K |
| 15:15 | 1,041.00 | 1,043.00 | 1,032.00 | 1,034.00 | 31.9K |
| 15:20 | 1,034.00 | 1,039.00 | 1,033.00 | 1,037.00 | 21.5K |
| 15:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 32.6K |