922.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,335.00 | 1,353.00 | 1,326.00 | 1,337.00 | 396.1K |
| 09:05 | 1,334.00 | 1,357.00 | 1,315.00 | 1,345.00 | 285.7K |
| 09:10 | 1,342.00 | 1,351.00 | 1,322.00 | 1,341.00 | 192.0K |
| 09:15 | 1,342.00 | 1,348.00 | 1,331.00 | 1,332.00 | 108.9K |
| 09:20 | 1,332.00 | 1,335.00 | 1,303.00 | 1,317.00 | 221.7K |
| 09:25 | 1,319.00 | 1,352.00 | 1,315.00 | 1,340.00 | 183.5K |
| 09:30 | 1,340.00 | 1,340.00 | 1,302.00 | 1,306.00 | 139.5K |
| 09:35 | 1,304.00 | 1,320.00 | 1,296.00 | 1,318.00 | 146.5K |
| 09:40 | 1,319.00 | 1,326.00 | 1,286.00 | 1,294.00 | 126.2K |
| 09:45 | 1,295.00 | 1,297.00 | 1,286.00 | 1,293.00 | 82.6K |
| 09:50 | 1,293.00 | 1,307.00 | 1,293.00 | 1,300.00 | 61.1K |
| 09:55 | 1,302.00 | 1,319.00 | 1,301.00 | 1,310.00 | 61.1K |
| 10:00 | 1,309.00 | 1,314.00 | 1,297.00 | 1,305.00 | 36.4K |
| 10:05 | 1,302.00 | 1,317.00 | 1,301.00 | 1,311.00 | 33.9K |
| 10:10 | 1,311.00 | 1,324.00 | 1,308.00 | 1,314.00 | 49.2K |
| 10:15 | 1,313.00 | 1,313.00 | 1,297.00 | 1,299.00 | 48.7K |
| 10:20 | 1,300.00 | 1,307.00 | 1,296.00 | 1,302.00 | 33.3K |
| 10:25 | 1,300.00 | 1,306.00 | 1,291.00 | 1,291.00 | 18.9K |
| 10:30 | 1,291.00 | 1,300.00 | 1,287.00 | 1,294.00 | 60.6K |
| 10:35 | 1,293.00 | 1,298.00 | 1,293.00 | 1,295.00 | 9.3K |
| 10:40 | 1,296.00 | 1,296.00 | 1,288.00 | 1,288.00 | 16.7K |
| 10:45 | 1,289.00 | 1,297.00 | 1,289.00 | 1,294.00 | 13.5K |
| 10:50 | 1,292.00 | 1,307.00 | 1,290.00 | 1,306.00 | 26.7K |
| 10:55 | 1,307.00 | 1,315.00 | 1,302.00 | 1,302.00 | 24.5K |
| 11:00 | 1,294.00 | 1,307.00 | 1,294.00 | 1,304.00 | 20.9K |
| 11:05 | 1,306.00 | 1,306.00 | 1,300.00 | 1,301.00 | 9.5K |
| 11:10 | 1,301.00 | 1,304.00 | 1,301.00 | 1,301.00 | 5.4K |
| 11:15 | 1,302.00 | 1,316.00 | 1,300.00 | 1,316.00 | 31.2K |
| 11:20 | 1,315.00 | 1,315.00 | 1,307.00 | 1,309.00 | 23.4K |
| 11:25 | 1,308.00 | 1,312.00 | 1,305.00 | 1,312.00 | 16.4K |
| 11:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 3.9K |
| 12:30 | 1,307.00 | 1,307.00 | 1,296.00 | 1,306.00 | 63.7K |
| 12:35 | 1,307.00 | 1,313.00 | 1,302.00 | 1,305.00 | 44.0K |
| 12:40 | 1,307.00 | 1,310.00 | 1,303.00 | 1,309.00 | 14.0K |
| 12:45 | 1,306.00 | 1,308.00 | 1,295.00 | 1,295.00 | 23.1K |
| 12:50 | 1,295.00 | 1,296.00 | 1,277.00 | 1,286.00 | 95.1K |
| 12:55 | 1,287.00 | 1,290.00 | 1,282.00 | 1,285.00 | 23.3K |
| 13:00 | 1,285.00 | 1,288.00 | 1,265.00 | 1,272.00 | 77.0K |
| 13:05 | 1,268.00 | 1,275.00 | 1,268.00 | 1,268.00 | 27.7K |
| 13:10 | 1,268.00 | 1,279.00 | 1,268.00 | 1,279.00 | 31.5K |
| 13:15 | 1,279.00 | 1,287.00 | 1,278.00 | 1,284.00 | 33.7K |
| 13:20 | 1,285.00 | 1,289.00 | 1,283.00 | 1,283.00 | 15.0K |
| 13:25 | 1,283.00 | 1,283.00 | 1,280.00 | 1,283.00 | 6.3K |
| 13:30 | 1,282.00 | 1,293.00 | 1,282.00 | 1,285.00 | 14.9K |
| 13:35 | 1,287.00 | 1,287.00 | 1,284.00 | 1,285.00 | 6.3K |
| 13:40 | 1,283.00 | 1,288.00 | 1,281.00 | 1,286.00 | 9.6K |
| 13:45 | 1,286.00 | 1,287.00 | 1,282.00 | 1,282.00 | 5.3K |
| 13:50 | 1,281.00 | 1,285.00 | 1,273.00 | 1,275.00 | 36.3K |
| 13:55 | 1,276.00 | 1,279.00 | 1,272.00 | 1,274.00 | 11.5K |
| 14:00 | 1,272.00 | 1,275.00 | 1,268.00 | 1,274.00 | 32.2K |
| 14:05 | 1,275.00 | 1,285.00 | 1,274.00 | 1,281.00 | 16.5K |
| 14:10 | 1,277.00 | 1,277.00 | 1,272.00 | 1,273.00 | 9.9K |
| 14:15 | 1,273.00 | 1,278.00 | 1,272.00 | 1,278.00 | 9.7K |
| 14:20 | 1,281.00 | 1,283.00 | 1,275.00 | 1,277.00 | 8.8K |
| 14:25 | 1,277.00 | 1,287.00 | 1,276.00 | 1,287.00 | 13.9K |
| 14:30 | 1,287.00 | 1,287.00 | 1,282.00 | 1,283.00 | 9.6K |
| 14:35 | 1,283.00 | 1,286.00 | 1,277.00 | 1,277.00 | 15.0K |
| 14:40 | 1,278.00 | 1,282.00 | 1,275.00 | 1,280.00 | 9.2K |
| 14:45 | 1,280.00 | 1,281.00 | 1,276.00 | 1,280.00 | 6.1K |
| 14:50 | 1,281.00 | 1,283.00 | 1,279.00 | 1,279.00 | 5.0K |
| 14:55 | 1,278.00 | 1,282.00 | 1,275.00 | 1,282.00 | 7.1K |
| 15:00 | 1,283.00 | 1,288.00 | 1,281.00 | 1,284.00 | 13.0K |
| 15:05 | 1,283.00 | 1,288.00 | 1,280.00 | 1,288.00 | 14.2K |
| 15:10 | 1,286.00 | 1,288.00 | 1,280.00 | 1,283.00 | 13.9K |
| 15:15 | 1,284.00 | 1,296.00 | 1,281.00 | 1,295.00 | 35.6K |
| 15:20 | 1,295.00 | 1,305.00 | 1,287.00 | 1,295.00 | 47.1K |
| 15:30 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 59.1K |