922.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,482.00 | 1,496.00 | 1,430.00 | 1,459.00 | 424.0K |
| 09:05 | 1,456.00 | 1,458.00 | 1,440.00 | 1,444.00 | 91.2K |
| 09:10 | 1,441.00 | 1,470.00 | 1,441.00 | 1,456.00 | 107.6K |
| 09:15 | 1,455.00 | 1,459.00 | 1,441.00 | 1,445.00 | 65.1K |
| 09:20 | 1,441.00 | 1,454.00 | 1,433.00 | 1,434.00 | 77.8K |
| 09:25 | 1,432.00 | 1,458.00 | 1,424.00 | 1,429.00 | 111.0K |
| 09:30 | 1,425.00 | 1,439.00 | 1,425.00 | 1,425.00 | 71.5K |
| 09:35 | 1,427.00 | 1,427.00 | 1,417.00 | 1,420.00 | 67.7K |
| 09:40 | 1,422.00 | 1,436.00 | 1,422.00 | 1,430.00 | 25.1K |
| 09:45 | 1,428.00 | 1,439.00 | 1,428.00 | 1,433.00 | 24.6K |
| 09:50 | 1,437.00 | 1,438.00 | 1,417.00 | 1,420.00 | 38.7K |
| 09:55 | 1,420.00 | 1,434.00 | 1,418.00 | 1,431.00 | 25.3K |
| 10:00 | 1,427.00 | 1,429.00 | 1,424.00 | 1,426.00 | 12.5K |
| 10:05 | 1,426.00 | 1,426.00 | 1,417.00 | 1,422.00 | 20.7K |
| 10:10 | 1,422.00 | 1,423.00 | 1,407.00 | 1,410.00 | 82.7K |
| 10:15 | 1,409.00 | 1,412.00 | 1,401.00 | 1,405.00 | 36.6K |
| 10:20 | 1,407.00 | 1,413.00 | 1,402.00 | 1,413.00 | 30.8K |
| 10:25 | 1,412.00 | 1,420.00 | 1,409.00 | 1,420.00 | 23.2K |
| 10:30 | 1,421.00 | 1,426.00 | 1,418.00 | 1,421.00 | 23.6K |
| 10:35 | 1,421.00 | 1,421.00 | 1,415.00 | 1,415.00 | 11.2K |
| 10:40 | 1,416.00 | 1,428.00 | 1,416.00 | 1,428.00 | 13.4K |
| 10:45 | 1,428.00 | 1,429.00 | 1,422.00 | 1,425.00 | 12.4K |
| 10:50 | 1,425.00 | 1,445.00 | 1,424.00 | 1,445.00 | 47.3K |
| 10:55 | 1,442.00 | 1,442.00 | 1,428.00 | 1,430.00 | 28.5K |
| 11:00 | 1,424.00 | 1,424.00 | 1,415.00 | 1,415.00 | 23.5K |
| 11:05 | 1,420.00 | 1,420.00 | 1,411.00 | 1,411.00 | 18.6K |
| 11:10 | 1,416.00 | 1,427.00 | 1,414.00 | 1,426.00 | 18.3K |
| 11:15 | 1,425.00 | 1,427.00 | 1,418.00 | 1,420.00 | 11.8K |
| 11:20 | 1,418.00 | 1,418.00 | 1,403.00 | 1,408.00 | 40.7K |
| 11:25 | 1,407.00 | 1,410.00 | 1,404.00 | 1,408.00 | 11.6K |
| 11:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.8K |
| 12:30 | 1,405.00 | 1,407.00 | 1,390.00 | 1,395.00 | 108.7K |
| 12:35 | 1,394.00 | 1,398.00 | 1,390.00 | 1,396.00 | 31.1K |
| 12:40 | 1,396.00 | 1,400.00 | 1,391.00 | 1,400.00 | 38.7K |
| 12:45 | 1,399.00 | 1,413.00 | 1,393.00 | 1,408.00 | 28.4K |
| 12:50 | 1,408.00 | 1,414.00 | 1,404.00 | 1,413.00 | 19.8K |
| 12:55 | 1,413.00 | 1,460.00 | 1,413.00 | 1,448.00 | 127.6K |
| 13:00 | 1,446.00 | 1,456.00 | 1,436.00 | 1,455.00 | 78.0K |
| 13:05 | 1,453.00 | 1,467.00 | 1,450.00 | 1,458.00 | 86.4K |
| 13:10 | 1,456.00 | 1,485.00 | 1,453.00 | 1,482.00 | 195.3K |
| 13:15 | 1,485.00 | 1,485.00 | 1,462.00 | 1,470.00 | 135.3K |
| 13:20 | 1,473.00 | 1,473.00 | 1,457.00 | 1,463.00 | 88.7K |
| 13:25 | 1,462.00 | 1,467.00 | 1,456.00 | 1,463.00 | 57.1K |
| 13:30 | 1,463.00 | 1,476.00 | 1,455.00 | 1,456.00 | 64.0K |
| 13:35 | 1,456.00 | 1,468.00 | 1,455.00 | 1,462.00 | 30.0K |
| 13:40 | 1,462.00 | 1,466.00 | 1,456.00 | 1,463.00 | 11.7K |
| 13:45 | 1,462.00 | 1,472.00 | 1,462.00 | 1,470.00 | 25.3K |
| 13:50 | 1,467.00 | 1,469.00 | 1,463.00 | 1,465.00 | 26.2K |
| 13:55 | 1,467.00 | 1,467.00 | 1,462.00 | 1,464.00 | 8.7K |
| 14:00 | 1,457.00 | 1,457.00 | 1,451.00 | 1,457.00 | 26.4K |
| 14:05 | 1,459.00 | 1,461.00 | 1,442.00 | 1,443.00 | 30.5K |
| 14:10 | 1,443.00 | 1,450.00 | 1,443.00 | 1,447.00 | 12.3K |
| 14:15 | 1,449.00 | 1,456.00 | 1,447.00 | 1,451.00 | 14.9K |
| 14:20 | 1,450.00 | 1,453.00 | 1,435.00 | 1,440.00 | 31.4K |
| 14:25 | 1,441.00 | 1,443.00 | 1,437.00 | 1,442.00 | 11.0K |
| 14:30 | 1,441.00 | 1,450.00 | 1,439.00 | 1,450.00 | 12.5K |
| 14:35 | 1,450.00 | 1,452.00 | 1,446.00 | 1,446.00 | 10.6K |
| 14:40 | 1,446.00 | 1,446.00 | 1,439.00 | 1,442.00 | 11.5K |
| 14:45 | 1,441.00 | 1,459.00 | 1,440.00 | 1,458.00 | 19.6K |
| 14:50 | 1,456.00 | 1,456.00 | 1,446.00 | 1,448.00 | 6.6K |
| 14:55 | 1,448.00 | 1,453.00 | 1,446.00 | 1,452.00 | 10.2K |
| 15:00 | 1,450.00 | 1,456.00 | 1,450.00 | 1,456.00 | 9.3K |
| 15:05 | 1,455.00 | 1,470.00 | 1,451.00 | 1,469.00 | 35.9K |
| 15:10 | 1,468.00 | 1,474.00 | 1,466.00 | 1,472.00 | 36.6K |
| 15:15 | 1,472.00 | 1,475.00 | 1,466.00 | 1,475.00 | 34.1K |
| 15:20 | 1,473.00 | 1,485.00 | 1,469.00 | 1,485.00 | 62.5K |
| 15:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 94.9K |