916.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,381.00 | 1,396.00 | 1,333.00 | 1,390.00 | 281.9K |
| 09:05 | 1,391.00 | 1,410.00 | 1,390.00 | 1,395.00 | 35.3K |
| 09:10 | 1,395.00 | 1,427.00 | 1,395.00 | 1,420.00 | 57.5K |
| 09:15 | 1,420.00 | 1,428.00 | 1,410.00 | 1,426.00 | 42.0K |
| 09:20 | 1,424.00 | 1,425.00 | 1,412.00 | 1,414.00 | 23.3K |
| 09:25 | 1,414.00 | 1,432.00 | 1,414.00 | 1,430.00 | 34.9K |
| 09:30 | 1,431.00 | 1,444.00 | 1,427.00 | 1,441.00 | 70.4K |
| 09:35 | 1,440.00 | 1,444.00 | 1,426.00 | 1,428.00 | 30.5K |
| 09:40 | 1,430.00 | 1,444.00 | 1,428.00 | 1,441.00 | 21.6K |
| 09:45 | 1,443.00 | 1,459.00 | 1,435.00 | 1,450.00 | 71.2K |
| 09:50 | 1,447.00 | 1,450.00 | 1,433.00 | 1,438.00 | 18.8K |
| 09:55 | 1,438.00 | 1,444.00 | 1,431.00 | 1,434.00 | 19.7K |
| 10:00 | 1,434.00 | 1,440.00 | 1,434.00 | 1,437.00 | 10.5K |
| 10:05 | 1,437.00 | 1,440.00 | 1,429.00 | 1,432.00 | 23.8K |
| 10:10 | 1,431.00 | 1,450.00 | 1,431.00 | 1,443.00 | 25.6K |
| 10:15 | 1,444.00 | 1,446.00 | 1,440.00 | 1,440.00 | 5.0K |
| 10:20 | 1,443.00 | 1,448.00 | 1,440.00 | 1,448.00 | 8.8K |
| 10:25 | 1,447.00 | 1,455.00 | 1,443.00 | 1,455.00 | 16.2K |
| 10:30 | 1,454.00 | 1,468.00 | 1,454.00 | 1,457.00 | 45.1K |
| 10:35 | 1,457.00 | 1,462.00 | 1,446.00 | 1,446.00 | 18.5K |
| 10:40 | 1,446.00 | 1,451.00 | 1,446.00 | 1,450.00 | 5.6K |
| 10:45 | 1,446.00 | 1,451.00 | 1,446.00 | 1,446.00 | 6.0K |
| 10:50 | 1,445.00 | 1,446.00 | 1,439.00 | 1,441.00 | 9.9K |
| 10:55 | 1,440.00 | 1,446.00 | 1,439.00 | 1,442.00 | 7.9K |
| 11:00 | 1,442.00 | 1,442.00 | 1,440.00 | 1,441.00 | 1.0K |
| 11:05 | 1,441.00 | 1,449.00 | 1,441.00 | 1,443.00 | 9.6K |
| 11:10 | 1,443.00 | 1,446.00 | 1,440.00 | 1,440.00 | 4.6K |
| 11:15 | 1,440.00 | 1,444.00 | 1,440.00 | 1,441.00 | 4.5K |
| 11:20 | 1,442.00 | 1,444.00 | 1,440.00 | 1,440.00 | 6.6K |
| 11:25 | 1,441.00 | 1,441.00 | 1,427.00 | 1,432.00 | 19.4K |
| 11:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.9K |
| 12:30 | 1,426.00 | 1,428.00 | 1,401.00 | 1,406.00 | 53.7K |
| 12:35 | 1,407.00 | 1,426.00 | 1,406.00 | 1,425.00 | 20.4K |
| 12:40 | 1,423.00 | 1,427.00 | 1,421.00 | 1,423.00 | 11.7K |
| 12:45 | 1,426.00 | 1,435.00 | 1,425.00 | 1,427.00 | 12.6K |
| 12:50 | 1,426.00 | 1,427.00 | 1,420.00 | 1,422.00 | 7.9K |
| 12:55 | 1,426.00 | 1,432.00 | 1,423.00 | 1,429.00 | 5.0K |
| 13:00 | 1,428.00 | 1,435.00 | 1,426.00 | 1,430.00 | 13.2K |
| 13:05 | 1,434.00 | 1,440.00 | 1,432.00 | 1,437.00 | 14.5K |
| 13:10 | 1,435.00 | 1,449.00 | 1,435.00 | 1,444.00 | 21.0K |
| 13:15 | 1,443.00 | 1,444.00 | 1,437.00 | 1,444.00 | 9.9K |
| 13:20 | 1,443.00 | 1,475.00 | 1,443.00 | 1,462.00 | 84.0K |
| 13:25 | 1,462.00 | 1,478.00 | 1,460.00 | 1,476.00 | 38.5K |
| 13:30 | 1,476.00 | 1,477.00 | 1,463.00 | 1,466.00 | 33.6K |
| 13:35 | 1,466.00 | 1,467.00 | 1,464.00 | 1,466.00 | 6.0K |
| 13:40 | 1,468.00 | 1,470.00 | 1,461.00 | 1,461.00 | 20.0K |
| 13:45 | 1,462.00 | 1,468.00 | 1,462.00 | 1,467.00 | 9.4K |
| 13:50 | 1,465.00 | 1,483.00 | 1,465.00 | 1,479.00 | 55.2K |
| 13:55 | 1,484.00 | 1,493.00 | 1,482.00 | 1,491.00 | 38.5K |
| 14:00 | 1,487.00 | 1,487.00 | 1,478.00 | 1,481.00 | 22.1K |
| 14:05 | 1,480.00 | 1,482.00 | 1,477.00 | 1,479.00 | 12.6K |
| 14:10 | 1,477.00 | 1,484.00 | 1,472.00 | 1,480.00 | 24.5K |
| 14:15 | 1,480.00 | 1,480.00 | 1,472.00 | 1,476.00 | 12.3K |
| 14:20 | 1,478.00 | 1,479.00 | 1,473.00 | 1,473.00 | 6.4K |
| 14:25 | 1,472.00 | 1,483.00 | 1,471.00 | 1,483.00 | 18.2K |
| 14:30 | 1,481.00 | 1,494.00 | 1,479.00 | 1,493.00 | 27.7K |
| 14:35 | 1,491.00 | 1,495.00 | 1,485.00 | 1,488.00 | 19.5K |
| 14:40 | 1,493.00 | 1,507.00 | 1,490.00 | 1,505.00 | 94.8K |
| 14:45 | 1,504.00 | 1,505.00 | 1,487.00 | 1,488.00 | 19.2K |
| 14:50 | 1,488.00 | 1,492.00 | 1,486.00 | 1,492.00 | 9.1K |
| 14:55 | 1,493.00 | 1,498.00 | 1,491.00 | 1,497.00 | 13.2K |
| 15:00 | 1,496.00 | 1,497.00 | 1,491.00 | 1,495.00 | 9.7K |
| 15:05 | 1,495.00 | 1,498.00 | 1,491.00 | 1,498.00 | 23.4K |
| 15:10 | 1,498.00 | 1,501.00 | 1,494.00 | 1,500.00 | 22.0K |
| 15:15 | 1,500.00 | 1,505.00 | 1,495.00 | 1,504.00 | 28.1K |
| 15:20 | 1,504.00 | 1,515.00 | 1,501.00 | 1,513.00 | 62.9K |
| 15:30 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 35.3K |