960.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,515.00 | 1,575.00 | 1,515.00 | 1,564.00 | 242.8K |
| 09:05 | 1,567.00 | 1,624.00 | 1,562.00 | 1,621.00 | 319.3K |
| 09:10 | 1,620.00 | 1,786.00 | 1,620.00 | 1,767.00 | 628.0K |
| 09:15 | 1,758.00 | 1,818.00 | 1,749.00 | 1,768.00 | 544.1K |
| 09:20 | 1,767.00 | 1,767.00 | 1,727.00 | 1,732.00 | 346.6K |
| 09:25 | 1,733.00 | 1,747.00 | 1,704.00 | 1,717.00 | 194.5K |
| 09:30 | 1,718.00 | 1,772.00 | 1,718.00 | 1,735.00 | 201.2K |
| 09:35 | 1,740.00 | 1,740.00 | 1,713.00 | 1,713.00 | 104.6K |
| 09:40 | 1,713.00 | 1,730.00 | 1,676.00 | 1,677.00 | 177.4K |
| 09:45 | 1,670.00 | 1,680.00 | 1,660.00 | 1,665.00 | 201.7K |
| 09:50 | 1,667.00 | 1,699.00 | 1,665.00 | 1,699.00 | 121.7K |
| 09:55 | 1,700.00 | 1,702.00 | 1,631.00 | 1,638.00 | 193.3K |
| 10:00 | 1,638.00 | 1,645.00 | 1,617.00 | 1,628.00 | 118.7K |
| 10:05 | 1,628.00 | 1,633.00 | 1,618.00 | 1,623.00 | 60.5K |
| 10:10 | 1,625.00 | 1,634.00 | 1,612.00 | 1,617.00 | 89.8K |
| 10:15 | 1,614.00 | 1,632.00 | 1,608.00 | 1,632.00 | 75.2K |
| 10:20 | 1,631.00 | 1,633.00 | 1,619.00 | 1,623.00 | 84.9K |
| 10:25 | 1,624.00 | 1,628.00 | 1,602.00 | 1,617.00 | 103.2K |
| 10:30 | 1,614.00 | 1,622.00 | 1,586.00 | 1,589.00 | 100.9K |
| 10:35 | 1,589.00 | 1,621.00 | 1,581.00 | 1,618.00 | 108.8K |
| 10:40 | 1,620.00 | 1,623.00 | 1,595.00 | 1,605.00 | 64.6K |
| 10:45 | 1,602.00 | 1,607.00 | 1,596.00 | 1,599.00 | 51.4K |
| 10:50 | 1,595.00 | 1,601.00 | 1,586.00 | 1,587.00 | 53.0K |
| 10:55 | 1,587.00 | 1,645.00 | 1,587.00 | 1,641.00 | 147.3K |
| 11:00 | 1,640.00 | 1,645.00 | 1,613.00 | 1,617.00 | 87.7K |
| 11:05 | 1,617.00 | 1,625.00 | 1,605.00 | 1,609.00 | 35.6K |
| 11:10 | 1,607.00 | 1,619.00 | 1,605.00 | 1,615.00 | 26.4K |
| 11:15 | 1,616.00 | 1,616.00 | 1,607.00 | 1,610.00 | 29.5K |
| 11:20 | 1,609.00 | 1,624.00 | 1,608.00 | 1,613.00 | 29.5K |
| 11:25 | 1,614.00 | 1,647.00 | 1,614.00 | 1,647.00 | 51.0K |
| 11:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 23.2K |
| 12:30 | 1,665.00 | 1,670.00 | 1,643.00 | 1,648.00 | 151.5K |
| 12:35 | 1,651.00 | 1,678.00 | 1,649.00 | 1,676.00 | 103.9K |
| 12:40 | 1,679.00 | 1,679.00 | 1,633.00 | 1,638.00 | 160.6K |
| 12:45 | 1,643.00 | 1,643.00 | 1,616.00 | 1,624.00 | 88.0K |
| 12:50 | 1,623.00 | 1,625.00 | 1,609.00 | 1,616.00 | 86.0K |
| 12:55 | 1,617.00 | 1,617.00 | 1,605.00 | 1,608.00 | 59.7K |
| 13:00 | 1,608.00 | 1,624.00 | 1,607.00 | 1,622.00 | 41.3K |
| 13:05 | 1,621.00 | 1,622.00 | 1,612.00 | 1,617.00 | 21.9K |
| 13:10 | 1,619.00 | 1,625.00 | 1,614.00 | 1,622.00 | 34.5K |
| 13:15 | 1,623.00 | 1,638.00 | 1,623.00 | 1,638.00 | 48.8K |
| 13:20 | 1,643.00 | 1,645.00 | 1,630.00 | 1,644.00 | 50.1K |
| 13:25 | 1,644.00 | 1,646.00 | 1,626.00 | 1,634.00 | 38.1K |
| 13:30 | 1,635.00 | 1,636.00 | 1,611.00 | 1,620.00 | 40.8K |
| 13:35 | 1,620.00 | 1,628.00 | 1,620.00 | 1,626.00 | 10.6K |
| 13:40 | 1,622.00 | 1,625.00 | 1,610.00 | 1,621.00 | 56.3K |
| 13:45 | 1,621.00 | 1,627.00 | 1,615.00 | 1,624.00 | 15.7K |
| 13:50 | 1,630.00 | 1,648.00 | 1,630.00 | 1,643.00 | 58.8K |
| 13:55 | 1,643.00 | 1,650.00 | 1,636.00 | 1,639.00 | 26.5K |
| 14:00 | 1,638.00 | 1,645.00 | 1,633.00 | 1,643.00 | 18.2K |
| 14:05 | 1,643.00 | 1,644.00 | 1,630.00 | 1,635.00 | 17.0K |
| 14:10 | 1,636.00 | 1,658.00 | 1,636.00 | 1,651.00 | 49.1K |
| 14:15 | 1,645.00 | 1,654.00 | 1,640.00 | 1,643.00 | 35.3K |
| 14:20 | 1,646.00 | 1,649.00 | 1,636.00 | 1,649.00 | 18.7K |
| 14:25 | 1,650.00 | 1,650.00 | 1,642.00 | 1,642.00 | 15.7K |
| 14:30 | 1,643.00 | 1,658.00 | 1,641.00 | 1,656.00 | 27.7K |
| 14:35 | 1,656.00 | 1,663.00 | 1,652.00 | 1,662.00 | 43.2K |
| 14:40 | 1,663.00 | 1,665.00 | 1,642.00 | 1,645.00 | 55.2K |
| 14:45 | 1,646.00 | 1,660.00 | 1,644.00 | 1,644.00 | 36.6K |
| 14:50 | 1,645.00 | 1,658.00 | 1,644.00 | 1,652.00 | 19.7K |
| 14:55 | 1,652.00 | 1,663.00 | 1,652.00 | 1,661.00 | 33.6K |
| 15:00 | 1,661.00 | 1,667.00 | 1,658.00 | 1,659.00 | 41.3K |
| 15:05 | 1,659.00 | 1,673.00 | 1,654.00 | 1,672.00 | 58.1K |
| 15:10 | 1,672.00 | 1,695.00 | 1,670.00 | 1,693.00 | 85.7K |
| 15:15 | 1,693.00 | 1,695.00 | 1,676.00 | 1,676.00 | 58.2K |
| 15:20 | 1,673.00 | 1,676.00 | 1,657.00 | 1,669.00 | 77.4K |
| 15:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 60.7K |