916.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,656.00 | 1,725.00 | 1,653.00 | 1,680.00 | 313.3K |
| 09:05 | 1,680.00 | 1,700.00 | 1,652.00 | 1,690.00 | 109.1K |
| 09:10 | 1,690.00 | 1,701.00 | 1,673.00 | 1,684.00 | 71.1K |
| 09:15 | 1,680.00 | 1,687.00 | 1,656.00 | 1,659.00 | 51.2K |
| 09:20 | 1,658.00 | 1,663.00 | 1,644.00 | 1,647.00 | 65.8K |
| 09:25 | 1,647.00 | 1,647.00 | 1,615.00 | 1,632.00 | 92.5K |
| 09:30 | 1,624.00 | 1,638.00 | 1,618.00 | 1,638.00 | 34.9K |
| 09:35 | 1,638.00 | 1,655.00 | 1,638.00 | 1,649.00 | 32.7K |
| 09:40 | 1,648.00 | 1,652.00 | 1,636.00 | 1,636.00 | 28.1K |
| 09:45 | 1,636.00 | 1,644.00 | 1,636.00 | 1,638.00 | 8.6K |
| 09:50 | 1,640.00 | 1,641.00 | 1,612.00 | 1,617.00 | 76.1K |
| 09:55 | 1,616.00 | 1,620.00 | 1,612.00 | 1,612.00 | 16.5K |
| 10:00 | 1,612.00 | 1,612.00 | 1,570.00 | 1,591.00 | 121.9K |
| 10:05 | 1,593.00 | 1,609.00 | 1,590.00 | 1,603.00 | 24.4K |
| 10:10 | 1,607.00 | 1,620.00 | 1,603.00 | 1,619.00 | 20.4K |
| 10:15 | 1,617.00 | 1,625.00 | 1,616.00 | 1,625.00 | 12.0K |
| 10:20 | 1,624.00 | 1,628.00 | 1,621.00 | 1,626.00 | 10.2K |
| 10:25 | 1,627.00 | 1,629.00 | 1,610.00 | 1,610.00 | 13.3K |
| 10:30 | 1,610.00 | 1,620.00 | 1,607.00 | 1,611.00 | 16.7K |
| 10:35 | 1,615.00 | 1,617.00 | 1,611.00 | 1,613.00 | 4.8K |
| 10:40 | 1,616.00 | 1,618.00 | 1,615.00 | 1,615.00 | 6.0K |
| 10:45 | 1,615.00 | 1,617.00 | 1,613.00 | 1,615.00 | 3.3K |
| 10:50 | 1,616.00 | 1,619.00 | 1,615.00 | 1,617.00 | 3.4K |
| 10:55 | 1,615.00 | 1,624.00 | 1,613.00 | 1,620.00 | 14.4K |
| 11:00 | 1,613.00 | 1,617.00 | 1,612.00 | 1,612.00 | 2.4K |
| 11:05 | 1,612.00 | 1,614.00 | 1,604.00 | 1,604.00 | 7.7K |
| 11:10 | 1,603.00 | 1,613.00 | 1,600.00 | 1,613.00 | 20.8K |
| 11:15 | 1,604.00 | 1,608.00 | 1,602.00 | 1,602.00 | 3.8K |
| 11:20 | 1,602.00 | 1,617.00 | 1,599.00 | 1,613.00 | 8.7K |
| 11:25 | 1,611.00 | 1,613.00 | 1,608.00 | 1,612.00 | 6.3K |
| 11:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1.6K |
| 12:30 | 1,606.00 | 1,606.00 | 1,600.00 | 1,602.00 | 13.2K |
| 12:35 | 1,600.00 | 1,612.00 | 1,600.00 | 1,607.00 | 13.9K |
| 12:40 | 1,607.00 | 1,611.00 | 1,605.00 | 1,606.00 | 2.7K |
| 12:45 | 1,606.00 | 1,626.00 | 1,606.00 | 1,621.00 | 13.1K |
| 12:50 | 1,618.00 | 1,618.00 | 1,611.00 | 1,615.00 | 3.4K |
| 12:55 | 1,615.00 | 1,619.00 | 1,614.00 | 1,616.00 | 4.6K |
| 13:00 | 1,618.00 | 1,622.00 | 1,604.00 | 1,609.00 | 9.2K |
| 13:05 | 1,609.00 | 1,610.00 | 1,606.00 | 1,606.00 | 2.8K |
| 13:10 | 1,607.00 | 1,607.00 | 1,603.00 | 1,606.00 | 5.0K |
| 13:15 | 1,605.00 | 1,607.00 | 1,596.00 | 1,596.00 | 19.5K |
| 13:20 | 1,597.00 | 1,598.00 | 1,585.00 | 1,595.00 | 21.8K |
| 13:25 | 1,595.00 | 1,595.00 | 1,587.00 | 1,588.00 | 9.9K |
| 13:30 | 1,593.00 | 1,597.00 | 1,590.00 | 1,595.00 | 5.5K |
| 13:35 | 1,595.00 | 1,599.00 | 1,595.00 | 1,599.00 | 3.0K |
| 13:40 | 1,603.00 | 1,605.00 | 1,599.00 | 1,604.00 | 10.1K |
| 13:45 | 1,606.00 | 1,615.00 | 1,601.00 | 1,602.00 | 6.4K |
| 13:50 | 1,601.00 | 1,601.00 | 1,598.00 | 1,598.00 | 5.7K |
| 13:55 | 1,599.00 | 1,601.00 | 1,596.00 | 1,597.00 | 4.7K |
| 14:00 | 1,601.00 | 1,601.00 | 1,597.00 | 1,600.00 | 3.0K |
| 14:05 | 1,598.00 | 1,599.00 | 1,591.00 | 1,591.00 | 6.5K |
| 14:10 | 1,593.00 | 1,597.00 | 1,592.00 | 1,592.00 | 1.7K |
| 14:15 | 1,595.00 | 1,606.00 | 1,595.00 | 1,603.00 | 6.5K |
| 14:20 | 1,603.00 | 1,606.00 | 1,602.00 | 1,602.00 | 4.3K |
| 14:25 | 1,600.00 | 1,601.00 | 1,595.00 | 1,595.00 | 11.0K |
| 14:30 | 1,592.00 | 1,596.00 | 1,589.00 | 1,592.00 | 9.2K |
| 14:35 | 1,592.00 | 1,598.00 | 1,592.00 | 1,594.00 | 4.1K |
| 14:40 | 1,597.00 | 1,597.00 | 1,593.00 | 1,595.00 | 2.7K |
| 14:45 | 1,598.00 | 1,601.00 | 1,595.00 | 1,598.00 | 6.7K |
| 14:50 | 1,597.00 | 1,599.00 | 1,596.00 | 1,599.00 | 2.3K |
| 14:55 | 1,597.00 | 1,597.00 | 1,591.00 | 1,596.00 | 7.7K |
| 15:00 | 1,596.00 | 1,596.00 | 1,589.00 | 1,590.00 | 14.0K |
| 15:05 | 1,589.00 | 1,590.00 | 1,585.00 | 1,585.00 | 19.4K |
| 15:10 | 1,587.00 | 1,588.00 | 1,585.00 | 1,587.00 | 12.6K |
| 15:15 | 1,586.00 | 1,586.00 | 1,573.00 | 1,575.00 | 48.0K |
| 15:20 | 1,578.00 | 1,582.00 | 1,573.00 | 1,580.00 | 16.1K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 35.9K |