916.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,846.00 | 1,846.00 | 1,779.00 | 1,785.00 | 304.7K |
| 09:05 | 1,786.00 | 1,845.00 | 1,782.00 | 1,800.00 | 171.7K |
| 09:10 | 1,799.00 | 1,799.00 | 1,761.00 | 1,771.00 | 166.0K |
| 09:15 | 1,768.00 | 1,774.00 | 1,745.00 | 1,757.00 | 131.1K |
| 09:20 | 1,757.00 | 1,778.00 | 1,757.00 | 1,766.00 | 58.8K |
| 09:25 | 1,758.00 | 1,766.00 | 1,746.00 | 1,760.00 | 53.6K |
| 09:30 | 1,761.00 | 1,792.00 | 1,757.00 | 1,787.00 | 61.7K |
| 09:35 | 1,784.00 | 1,793.00 | 1,756.00 | 1,765.00 | 74.1K |
| 09:40 | 1,766.00 | 1,766.00 | 1,757.00 | 1,759.00 | 18.9K |
| 09:45 | 1,759.00 | 1,760.00 | 1,753.00 | 1,754.00 | 23.6K |
| 09:50 | 1,754.00 | 1,767.00 | 1,753.00 | 1,763.00 | 12.5K |
| 09:55 | 1,765.00 | 1,771.00 | 1,757.00 | 1,765.00 | 24.6K |
| 10:00 | 1,768.00 | 1,768.00 | 1,760.00 | 1,764.00 | 7.2K |
| 10:05 | 1,764.00 | 1,776.00 | 1,764.00 | 1,773.00 | 13.2K |
| 10:10 | 1,773.00 | 1,782.00 | 1,770.00 | 1,773.00 | 26.2K |
| 10:15 | 1,773.00 | 1,775.00 | 1,768.00 | 1,773.00 | 16.2K |
| 10:20 | 1,772.00 | 1,777.00 | 1,762.00 | 1,764.00 | 14.1K |
| 10:25 | 1,763.00 | 1,768.00 | 1,762.00 | 1,767.00 | 5.0K |
| 10:30 | 1,769.00 | 1,775.00 | 1,769.00 | 1,774.00 | 7.7K |
| 10:35 | 1,776.00 | 1,776.00 | 1,760.00 | 1,762.00 | 13.2K |
| 10:40 | 1,762.00 | 1,768.00 | 1,761.00 | 1,763.00 | 5.1K |
| 10:45 | 1,762.00 | 1,765.00 | 1,755.00 | 1,756.00 | 19.9K |
| 10:50 | 1,759.00 | 1,764.00 | 1,758.00 | 1,762.00 | 4.3K |
| 10:55 | 1,762.00 | 1,766.00 | 1,750.00 | 1,750.00 | 17.1K |
| 11:00 | 1,751.00 | 1,752.00 | 1,746.00 | 1,749.00 | 33.9K |
| 11:05 | 1,749.00 | 1,749.00 | 1,735.00 | 1,735.00 | 45.8K |
| 11:10 | 1,735.00 | 1,740.00 | 1,730.00 | 1,733.00 | 31.2K |
| 11:15 | 1,732.00 | 1,732.00 | 1,721.00 | 1,723.00 | 32.9K |
| 11:20 | 1,720.00 | 1,725.00 | 1,720.00 | 1,722.00 | 14.0K |
| 11:25 | 1,724.00 | 1,726.00 | 1,716.00 | 1,720.00 | 42.4K |
| 11:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 1.0K |
| 12:30 | 1,711.00 | 1,725.00 | 1,711.00 | 1,715.00 | 70.7K |
| 12:35 | 1,716.00 | 1,720.00 | 1,701.00 | 1,701.00 | 55.2K |
| 12:40 | 1,703.00 | 1,713.00 | 1,703.00 | 1,710.00 | 34.0K |
| 12:45 | 1,710.00 | 1,714.00 | 1,708.00 | 1,711.00 | 17.1K |
| 12:50 | 1,711.00 | 1,711.00 | 1,703.00 | 1,705.00 | 14.2K |
| 12:55 | 1,706.00 | 1,706.00 | 1,701.00 | 1,701.00 | 43.2K |
| 13:00 | 1,700.00 | 1,705.00 | 1,693.00 | 1,695.00 | 51.3K |
| 13:05 | 1,698.00 | 1,700.00 | 1,693.00 | 1,697.00 | 14.2K |
| 13:10 | 1,697.00 | 1,710.00 | 1,697.00 | 1,707.00 | 16.9K |
| 13:15 | 1,708.00 | 1,708.00 | 1,701.00 | 1,706.00 | 8.0K |
| 13:20 | 1,705.00 | 1,712.00 | 1,705.00 | 1,706.00 | 16.0K |
| 13:25 | 1,708.00 | 1,709.00 | 1,704.00 | 1,708.00 | 8.1K |
| 13:30 | 1,706.00 | 1,711.00 | 1,706.00 | 1,711.00 | 10.6K |
| 13:35 | 1,715.00 | 1,718.00 | 1,715.00 | 1,715.00 | 19.7K |
| 13:40 | 1,715.00 | 1,715.00 | 1,704.00 | 1,707.00 | 13.9K |
| 13:45 | 1,717.00 | 1,717.00 | 1,704.00 | 1,704.00 | 14.9K |
| 13:50 | 1,704.00 | 1,704.00 | 1,700.00 | 1,701.00 | 11.4K |
| 13:55 | 1,701.00 | 1,702.00 | 1,699.00 | 1,700.00 | 11.0K |
| 14:00 | 1,701.00 | 1,705.00 | 1,695.00 | 1,700.00 | 23.4K |
| 14:05 | 1,700.00 | 1,704.00 | 1,699.00 | 1,703.00 | 10.1K |
| 14:10 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 11.5K |
| 14:15 | 1,700.00 | 1,703.00 | 1,700.00 | 1,703.00 | 16.4K |
| 14:20 | 1,702.00 | 1,703.00 | 1,698.00 | 1,698.00 | 13.4K |
| 14:25 | 1,701.00 | 1,705.00 | 1,701.00 | 1,705.00 | 8.5K |
| 14:30 | 1,705.00 | 1,710.00 | 1,704.00 | 1,704.00 | 10.1K |
| 14:35 | 1,703.00 | 1,707.00 | 1,702.00 | 1,706.00 | 5.2K |
| 14:40 | 1,706.00 | 1,714.00 | 1,705.00 | 1,709.00 | 10.3K |
| 14:45 | 1,708.00 | 1,709.00 | 1,695.00 | 1,697.00 | 44.7K |
| 14:50 | 1,698.00 | 1,702.00 | 1,695.00 | 1,695.00 | 16.2K |
| 14:55 | 1,695.00 | 1,701.00 | 1,695.00 | 1,698.00 | 6.4K |
| 15:00 | 1,700.00 | 1,700.00 | 1,693.00 | 1,695.00 | 24.2K |
| 15:05 | 1,692.00 | 1,696.00 | 1,691.00 | 1,693.00 | 18.0K |
| 15:10 | 1,692.00 | 1,700.00 | 1,692.00 | 1,699.00 | 19.5K |
| 15:15 | 1,698.00 | 1,700.00 | 1,692.00 | 1,692.00 | 17.4K |
| 15:20 | 1,693.00 | 1,702.00 | 1,691.00 | 1,700.00 | 31.9K |
| 15:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 39.2K |