916.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,178.00 | 1,197.00 | 1,158.00 | 1,160.00 | 291.2K |
| 09:05 | 1,158.00 | 1,165.00 | 1,144.00 | 1,148.00 | 93.8K |
| 09:10 | 1,145.00 | 1,152.00 | 1,126.00 | 1,147.00 | 128.0K |
| 09:15 | 1,149.00 | 1,182.00 | 1,149.00 | 1,172.00 | 114.1K |
| 09:20 | 1,173.00 | 1,175.00 | 1,163.00 | 1,166.00 | 62.9K |
| 09:25 | 1,167.00 | 1,181.00 | 1,165.00 | 1,178.00 | 68.9K |
| 09:30 | 1,176.00 | 1,195.00 | 1,162.00 | 1,162.00 | 147.6K |
| 09:35 | 1,163.00 | 1,165.00 | 1,147.00 | 1,148.00 | 74.5K |
| 09:40 | 1,148.00 | 1,159.00 | 1,148.00 | 1,159.00 | 17.9K |
| 09:45 | 1,159.00 | 1,163.00 | 1,157.00 | 1,157.00 | 31.8K |
| 09:50 | 1,156.00 | 1,161.00 | 1,150.00 | 1,151.00 | 21.3K |
| 09:55 | 1,151.00 | 1,153.00 | 1,147.00 | 1,149.00 | 22.6K |
| 10:00 | 1,148.00 | 1,151.00 | 1,140.00 | 1,142.00 | 31.7K |
| 10:05 | 1,141.00 | 1,148.00 | 1,138.00 | 1,141.00 | 28.6K |
| 10:10 | 1,144.00 | 1,145.00 | 1,136.00 | 1,138.00 | 23.3K |
| 10:15 | 1,137.00 | 1,138.00 | 1,128.00 | 1,131.00 | 72.3K |
| 10:20 | 1,134.00 | 1,138.00 | 1,130.00 | 1,132.00 | 32.9K |
| 10:25 | 1,135.00 | 1,135.00 | 1,127.00 | 1,128.00 | 33.1K |
| 10:30 | 1,129.00 | 1,137.00 | 1,129.00 | 1,133.00 | 11.1K |
| 10:35 | 1,134.00 | 1,142.00 | 1,132.00 | 1,134.00 | 15.9K |
| 10:40 | 1,135.00 | 1,136.00 | 1,128.00 | 1,129.00 | 17.5K |
| 10:45 | 1,128.00 | 1,129.00 | 1,119.00 | 1,120.00 | 81.3K |
| 10:50 | 1,122.00 | 1,128.00 | 1,120.00 | 1,125.00 | 26.0K |
| 10:55 | 1,124.00 | 1,130.00 | 1,124.00 | 1,128.00 | 11.2K |
| 11:00 | 1,127.00 | 1,141.00 | 1,126.00 | 1,137.00 | 24.4K |
| 11:05 | 1,136.00 | 1,136.00 | 1,128.00 | 1,132.00 | 22.9K |
| 11:10 | 1,133.00 | 1,134.00 | 1,128.00 | 1,129.00 | 15.0K |
| 11:15 | 1,129.00 | 1,130.00 | 1,127.00 | 1,129.00 | 4.9K |
| 11:20 | 1,127.00 | 1,135.00 | 1,127.00 | 1,131.00 | 7.7K |
| 11:25 | 1,131.00 | 1,140.00 | 1,131.00 | 1,135.00 | 13.7K |
| 11:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 2.7K |
| 12:30 | 1,133.00 | 1,138.00 | 1,131.00 | 1,132.00 | 30.0K |
| 12:35 | 1,132.00 | 1,132.00 | 1,128.00 | 1,132.00 | 10.0K |
| 12:40 | 1,130.00 | 1,141.00 | 1,130.00 | 1,140.00 | 30.0K |
| 12:45 | 1,139.00 | 1,149.00 | 1,134.00 | 1,148.00 | 41.1K |
| 12:50 | 1,148.00 | 1,151.00 | 1,135.00 | 1,135.00 | 40.0K |
| 12:55 | 1,135.00 | 1,149.00 | 1,135.00 | 1,149.00 | 29.9K |
| 13:00 | 1,149.00 | 1,153.00 | 1,146.00 | 1,146.00 | 35.0K |
| 13:05 | 1,147.00 | 1,147.00 | 1,139.00 | 1,143.00 | 17.7K |
| 13:10 | 1,144.00 | 1,147.00 | 1,141.00 | 1,141.00 | 18.5K |
| 13:15 | 1,141.00 | 1,149.00 | 1,141.00 | 1,145.00 | 23.7K |
| 13:20 | 1,145.00 | 1,150.00 | 1,145.00 | 1,149.00 | 32.5K |
| 13:25 | 1,150.00 | 1,157.00 | 1,147.00 | 1,151.00 | 45.3K |
| 13:30 | 1,152.00 | 1,153.00 | 1,144.00 | 1,145.00 | 43.1K |
| 13:35 | 1,144.00 | 1,147.00 | 1,139.00 | 1,141.00 | 19.6K |
| 13:40 | 1,135.00 | 1,137.00 | 1,131.00 | 1,134.00 | 23.4K |
| 13:45 | 1,135.00 | 1,137.00 | 1,129.00 | 1,129.00 | 17.0K |
| 13:50 | 1,130.00 | 1,137.00 | 1,130.00 | 1,135.00 | 13.9K |
| 13:55 | 1,130.00 | 1,133.00 | 1,126.00 | 1,127.00 | 31.5K |
| 14:00 | 1,126.00 | 1,127.00 | 1,120.00 | 1,126.00 | 36.3K |
| 14:05 | 1,125.00 | 1,128.00 | 1,124.00 | 1,126.00 | 10.3K |
| 14:10 | 1,125.00 | 1,126.00 | 1,120.00 | 1,120.00 | 31.8K |
| 14:15 | 1,121.00 | 1,123.00 | 1,120.00 | 1,121.00 | 21.7K |
| 14:20 | 1,122.00 | 1,125.00 | 1,122.00 | 1,122.00 | 10.4K |
| 14:25 | 1,121.00 | 1,122.00 | 1,120.00 | 1,121.00 | 16.3K |
| 14:30 | 1,122.00 | 1,124.00 | 1,120.00 | 1,120.00 | 9.2K |
| 14:35 | 1,121.00 | 1,121.00 | 1,119.00 | 1,119.00 | 13.3K |
| 14:40 | 1,119.00 | 1,120.00 | 1,114.00 | 1,119.00 | 33.2K |
| 14:45 | 1,119.00 | 1,122.00 | 1,118.00 | 1,122.00 | 10.1K |
| 14:50 | 1,125.00 | 1,129.00 | 1,122.00 | 1,125.00 | 24.8K |
| 14:55 | 1,126.00 | 1,127.00 | 1,119.00 | 1,119.00 | 27.2K |
| 15:00 | 1,119.00 | 1,121.00 | 1,117.00 | 1,119.00 | 20.3K |
| 15:05 | 1,119.00 | 1,123.00 | 1,118.00 | 1,122.00 | 9.5K |
| 15:10 | 1,122.00 | 1,125.00 | 1,120.00 | 1,124.00 | 13.1K |
| 15:15 | 1,125.00 | 1,137.00 | 1,125.00 | 1,137.00 | 42.7K |
| 15:20 | 1,137.00 | 1,144.00 | 1,135.00 | 1,136.00 | 61.2K |
| 15:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 53.3K |