916.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,173.00 | 1,188.00 | 1,160.00 | 1,188.00 | 279.2K |
| 09:05 | 1,182.00 | 1,187.00 | 1,175.00 | 1,186.00 | 122.3K |
| 09:10 | 1,187.00 | 1,219.00 | 1,183.00 | 1,208.00 | 215.0K |
| 09:15 | 1,211.00 | 1,219.00 | 1,197.00 | 1,211.00 | 140.8K |
| 09:20 | 1,216.00 | 1,235.00 | 1,207.00 | 1,230.00 | 185.5K |
| 09:25 | 1,230.00 | 1,231.00 | 1,209.00 | 1,231.00 | 138.3K |
| 09:30 | 1,231.00 | 1,233.00 | 1,213.00 | 1,215.00 | 98.9K |
| 09:35 | 1,216.00 | 1,271.00 | 1,216.00 | 1,266.00 | 248.5K |
| 09:40 | 1,265.00 | 1,270.00 | 1,255.00 | 1,260.00 | 123.8K |
| 09:45 | 1,256.00 | 1,265.00 | 1,248.00 | 1,252.00 | 106.9K |
| 09:50 | 1,253.00 | 1,255.00 | 1,243.00 | 1,243.00 | 83.2K |
| 09:55 | 1,249.00 | 1,254.00 | 1,243.00 | 1,253.00 | 34.7K |
| 10:00 | 1,252.00 | 1,257.00 | 1,249.00 | 1,249.00 | 62.7K |
| 10:05 | 1,249.00 | 1,251.00 | 1,235.00 | 1,238.00 | 61.2K |
| 10:10 | 1,238.00 | 1,245.00 | 1,235.00 | 1,240.00 | 34.3K |
| 10:15 | 1,238.00 | 1,280.00 | 1,237.00 | 1,276.00 | 94.4K |
| 10:20 | 1,274.00 | 1,290.00 | 1,274.00 | 1,287.00 | 159.1K |
| 10:25 | 1,287.00 | 1,287.00 | 1,272.00 | 1,281.00 | 83.7K |
| 10:30 | 1,282.00 | 1,286.00 | 1,273.00 | 1,277.00 | 75.1K |
| 10:35 | 1,277.00 | 1,281.00 | 1,274.00 | 1,279.00 | 31.9K |
| 10:40 | 1,280.00 | 1,289.00 | 1,279.00 | 1,286.00 | 98.2K |
| 10:45 | 1,282.00 | 1,293.00 | 1,282.00 | 1,287.00 | 55.4K |
| 10:50 | 1,288.00 | 1,294.00 | 1,285.00 | 1,293.00 | 58.1K |
| 10:55 | 1,289.00 | 1,291.00 | 1,264.00 | 1,265.00 | 119.2K |
| 11:00 | 1,264.00 | 1,264.00 | 1,244.00 | 1,258.00 | 127.1K |
| 11:05 | 1,255.00 | 1,263.00 | 1,247.00 | 1,251.00 | 86.2K |
| 11:10 | 1,249.00 | 1,249.00 | 1,216.00 | 1,217.00 | 156.9K |
| 11:15 | 1,214.00 | 1,231.00 | 1,214.00 | 1,223.00 | 98.1K |
| 11:20 | 1,224.00 | 1,228.00 | 1,216.00 | 1,219.00 | 43.9K |
| 11:25 | 1,217.00 | 1,224.00 | 1,215.00 | 1,220.00 | 33.4K |
| 11:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3.9K |
| 12:30 | 1,238.00 | 1,238.00 | 1,227.00 | 1,234.00 | 85.7K |
| 12:35 | 1,234.00 | 1,238.00 | 1,225.00 | 1,229.00 | 57.0K |
| 12:40 | 1,230.00 | 1,233.00 | 1,222.00 | 1,222.00 | 42.3K |
| 12:45 | 1,223.00 | 1,232.00 | 1,221.00 | 1,229.00 | 39.9K |
| 12:50 | 1,230.00 | 1,236.00 | 1,229.00 | 1,234.00 | 19.5K |
| 12:55 | 1,231.00 | 1,233.00 | 1,227.00 | 1,231.00 | 26.7K |
| 13:00 | 1,232.00 | 1,235.00 | 1,225.00 | 1,227.00 | 25.5K |
| 13:05 | 1,227.00 | 1,227.00 | 1,215.00 | 1,218.00 | 51.0K |
| 13:10 | 1,219.00 | 1,222.00 | 1,215.00 | 1,222.00 | 27.5K |
| 13:15 | 1,223.00 | 1,225.00 | 1,219.00 | 1,225.00 | 13.0K |
| 13:20 | 1,222.00 | 1,227.00 | 1,221.00 | 1,227.00 | 11.5K |
| 13:25 | 1,225.00 | 1,233.00 | 1,225.00 | 1,232.00 | 33.3K |
| 13:30 | 1,229.00 | 1,243.00 | 1,229.00 | 1,240.00 | 55.9K |
| 13:35 | 1,240.00 | 1,240.00 | 1,231.00 | 1,236.00 | 22.2K |
| 13:40 | 1,237.00 | 1,238.00 | 1,232.00 | 1,236.00 | 17.3K |
| 13:45 | 1,234.00 | 1,237.00 | 1,230.00 | 1,231.00 | 14.9K |
| 13:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,232.00 | 16.4K |
| 13:55 | 1,232.00 | 1,235.00 | 1,230.00 | 1,233.00 | 9.9K |
| 14:00 | 1,237.00 | 1,241.00 | 1,234.00 | 1,235.00 | 24.4K |
| 14:05 | 1,235.00 | 1,238.00 | 1,232.00 | 1,232.00 | 5.9K |
| 14:10 | 1,232.00 | 1,238.00 | 1,232.00 | 1,236.00 | 10.3K |
| 14:15 | 1,235.00 | 1,238.00 | 1,234.00 | 1,234.00 | 12.9K |
| 14:20 | 1,235.00 | 1,237.00 | 1,227.00 | 1,228.00 | 32.7K |
| 14:25 | 1,227.00 | 1,230.00 | 1,225.00 | 1,230.00 | 12.0K |
| 14:30 | 1,228.00 | 1,234.00 | 1,228.00 | 1,234.00 | 13.9K |
| 14:35 | 1,233.00 | 1,233.00 | 1,226.00 | 1,227.00 | 12.7K |
| 14:40 | 1,226.00 | 1,231.00 | 1,225.00 | 1,231.00 | 10.8K |
| 14:45 | 1,229.00 | 1,231.00 | 1,226.00 | 1,226.00 | 7.4K |
| 14:50 | 1,227.00 | 1,227.00 | 1,223.00 | 1,224.00 | 9.1K |
| 14:55 | 1,225.00 | 1,227.00 | 1,223.00 | 1,223.00 | 9.9K |
| 15:00 | 1,224.00 | 1,224.00 | 1,201.00 | 1,201.00 | 89.9K |
| 15:05 | 1,204.00 | 1,215.00 | 1,201.00 | 1,213.00 | 42.7K |
| 15:10 | 1,212.00 | 1,251.00 | 1,212.00 | 1,244.00 | 108.6K |
| 15:15 | 1,240.00 | 1,240.00 | 1,231.00 | 1,233.00 | 33.7K |
| 15:20 | 1,234.00 | 1,239.00 | 1,230.00 | 1,230.00 | 34.6K |
| 15:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 58.9K |