988.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,078.00 | 1,094.00 | 1,060.00 | 1,081.00 | 498.3K |
| 09:20 | 1,077.00 | 1,095.00 | 1,068.00 | 1,080.00 | 252.8K |
| 09:25 | 1,083.00 | 1,093.00 | 1,077.00 | 1,088.00 | 164.8K |
| 09:30 | 1,089.00 | 1,094.00 | 1,083.00 | 1,086.00 | 79.5K |
| 09:35 | 1,090.00 | 1,090.00 | 1,071.00 | 1,071.00 | 130.1K |
| 09:40 | 1,071.00 | 1,074.00 | 1,061.00 | 1,072.00 | 123.6K |
| 09:45 | 1,074.00 | 1,088.00 | 1,074.00 | 1,088.00 | 90.9K |
| 09:50 | 1,085.00 | 1,091.00 | 1,084.00 | 1,084.00 | 69.2K |
| 09:55 | 1,083.00 | 1,087.00 | 1,080.00 | 1,087.00 | 33.0K |
| 10:00 | 1,085.00 | 1,088.00 | 1,081.00 | 1,084.00 | 51.7K |
| 10:05 | 1,083.00 | 1,122.00 | 1,082.00 | 1,119.00 | 185.4K |
| 10:10 | 1,123.00 | 1,123.00 | 1,103.00 | 1,105.00 | 80.4K |
| 10:15 | 1,105.00 | 1,106.00 | 1,096.00 | 1,105.00 | 44.1K |
| 10:20 | 1,105.00 | 1,108.00 | 1,100.00 | 1,103.00 | 26.4K |
| 10:25 | 1,102.00 | 1,102.00 | 1,089.00 | 1,094.00 | 61.7K |
| 10:30 | 1,094.00 | 1,097.00 | 1,089.00 | 1,096.00 | 16.3K |
| 10:35 | 1,097.00 | 1,099.00 | 1,086.00 | 1,089.00 | 33.6K |
| 10:40 | 1,089.00 | 1,091.00 | 1,087.00 | 1,087.00 | 11.2K |
| 10:45 | 1,088.00 | 1,093.00 | 1,085.00 | 1,092.00 | 22.3K |
| 10:50 | 1,091.00 | 1,093.00 | 1,088.00 | 1,090.00 | 9.0K |
| 10:55 | 1,090.00 | 1,093.00 | 1,084.00 | 1,084.00 | 24.3K |
| 11:00 | 1,084.00 | 1,089.00 | 1,084.00 | 1,088.00 | 14.1K |
| 11:05 | 1,087.00 | 1,087.00 | 1,082.00 | 1,083.00 | 24.9K |
| 11:10 | 1,082.00 | 1,082.00 | 1,077.00 | 1,077.00 | 46.0K |
| 11:15 | 1,077.00 | 1,079.00 | 1,073.00 | 1,078.00 | 27.0K |
| 11:20 | 1,079.00 | 1,079.00 | 1,075.00 | 1,079.00 | 11.7K |
| 11:25 | 1,074.00 | 1,083.00 | 1,074.00 | 1,079.00 | 22.8K |
| 11:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 2.2K |
| 12:30 | 1,077.00 | 1,079.00 | 1,075.00 | 1,075.00 | 73.4K |
| 12:35 | 1,075.00 | 1,077.00 | 1,071.00 | 1,071.00 | 51.7K |
| 12:40 | 1,071.00 | 1,075.00 | 1,066.00 | 1,073.00 | 67.6K |
| 12:45 | 1,073.00 | 1,075.00 | 1,071.00 | 1,071.00 | 21.4K |
| 12:50 | 1,071.00 | 1,073.00 | 1,069.00 | 1,069.00 | 24.7K |
| 12:55 | 1,069.00 | 1,073.00 | 1,068.00 | 1,072.00 | 16.7K |
| 13:00 | 1,072.00 | 1,075.00 | 1,069.00 | 1,070.00 | 20.4K |
| 13:05 | 1,076.00 | 1,078.00 | 1,071.00 | 1,071.00 | 24.4K |
| 13:10 | 1,071.00 | 1,073.00 | 1,070.00 | 1,072.00 | 8.2K |
| 13:15 | 1,075.00 | 1,077.00 | 1,073.00 | 1,073.00 | 7.0K |
| 13:20 | 1,074.00 | 1,074.00 | 1,071.00 | 1,072.00 | 6.2K |
| 13:25 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 3.8K |
| 13:30 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 5.8K |
| 13:35 | 1,072.00 | 1,074.00 | 1,072.00 | 1,074.00 | 11.6K |
| 13:40 | 1,075.00 | 1,075.00 | 1,073.00 | 1,074.00 | 4.4K |
| 13:45 | 1,074.00 | 1,075.00 | 1,072.00 | 1,075.00 | 7.2K |
| 13:50 | 1,075.00 | 1,075.00 | 1,071.00 | 1,073.00 | 17.2K |
| 13:55 | 1,072.00 | 1,073.00 | 1,071.00 | 1,071.00 | 8.5K |
| 14:00 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 7.9K |
| 14:05 | 1,070.00 | 1,073.00 | 1,070.00 | 1,073.00 | 12.9K |
| 14:10 | 1,072.00 | 1,072.00 | 1,070.00 | 1,071.00 | 6.1K |
| 14:15 | 1,071.00 | 1,074.00 | 1,071.00 | 1,073.00 | 8.8K |
| 14:20 | 1,073.00 | 1,077.00 | 1,073.00 | 1,074.00 | 15.4K |
| 14:25 | 1,074.00 | 1,075.00 | 1,073.00 | 1,074.00 | 5.5K |
| 14:30 | 1,073.00 | 1,073.00 | 1,071.00 | 1,071.00 | 10.9K |
| 14:35 | 1,072.00 | 1,073.00 | 1,071.00 | 1,073.00 | 9.7K |
| 14:40 | 1,073.00 | 1,074.00 | 1,071.00 | 1,071.00 | 7.3K |
| 14:45 | 1,072.00 | 1,073.00 | 1,071.00 | 1,071.00 | 5.3K |
| 14:50 | 1,071.00 | 1,073.00 | 1,071.00 | 1,072.00 | 13.2K |
| 14:55 | 1,071.00 | 1,073.00 | 1,071.00 | 1,072.00 | 7.3K |
| 15:00 | 1,071.00 | 1,074.00 | 1,071.00 | 1,073.00 | 10.9K |
| 15:05 | 1,075.00 | 1,084.00 | 1,074.00 | 1,083.00 | 43.3K |
| 15:10 | 1,084.00 | 1,084.00 | 1,079.00 | 1,080.00 | 8.0K |
| 15:15 | 1,080.00 | 1,081.00 | 1,075.00 | 1,078.00 | 18.1K |
| 15:20 | 1,079.00 | 1,082.00 | 1,077.00 | 1,080.00 | 17.5K |
| 15:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 48.8K |