988.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,278.00 | 1,309.00 | 1,270.00 | 1,270.00 | 255.1K |
| 09:10 | 1,270.00 | 1,270.00 | 1,240.00 | 1,254.00 | 220.8K |
| 09:15 | 1,256.00 | 1,256.00 | 1,222.00 | 1,224.00 | 129.6K |
| 09:20 | 1,232.00 | 1,256.00 | 1,227.00 | 1,251.00 | 113.8K |
| 09:25 | 1,250.00 | 1,256.00 | 1,235.00 | 1,241.00 | 65.4K |
| 09:30 | 1,240.00 | 1,256.00 | 1,237.00 | 1,246.00 | 168.9K |
| 09:35 | 1,245.00 | 1,257.00 | 1,237.00 | 1,250.00 | 114.5K |
| 09:40 | 1,252.00 | 1,252.00 | 1,238.00 | 1,240.00 | 61.6K |
| 09:45 | 1,242.00 | 1,244.00 | 1,230.00 | 1,230.00 | 64.0K |
| 09:50 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 51.7K |
| 09:55 | 1,235.00 | 1,242.00 | 1,231.00 | 1,240.00 | 24.9K |
| 10:00 | 1,241.00 | 1,247.00 | 1,239.00 | 1,240.00 | 30.1K |
| 10:05 | 1,241.00 | 1,260.00 | 1,238.00 | 1,244.00 | 85.8K |
| 10:10 | 1,242.00 | 1,245.00 | 1,239.00 | 1,242.00 | 22.0K |
| 10:15 | 1,241.00 | 1,244.00 | 1,237.00 | 1,239.00 | 17.5K |
| 10:20 | 1,239.00 | 1,248.00 | 1,239.00 | 1,245.00 | 12.2K |
| 10:25 | 1,242.00 | 1,246.00 | 1,235.00 | 1,239.00 | 25.6K |
| 10:30 | 1,236.00 | 1,245.00 | 1,235.00 | 1,242.00 | 14.0K |
| 10:35 | 1,242.00 | 1,245.00 | 1,242.00 | 1,243.00 | 5.9K |
| 10:40 | 1,242.00 | 1,244.00 | 1,236.00 | 1,236.00 | 10.5K |
| 10:45 | 1,236.00 | 1,240.00 | 1,225.00 | 1,225.00 | 36.7K |
| 10:50 | 1,227.00 | 1,229.00 | 1,215.00 | 1,216.00 | 33.3K |
| 10:55 | 1,216.00 | 1,216.00 | 1,204.00 | 1,211.00 | 63.3K |
| 11:00 | 1,211.00 | 1,214.00 | 1,204.00 | 1,206.00 | 16.6K |
| 11:05 | 1,206.00 | 1,211.00 | 1,203.00 | 1,211.00 | 14.2K |
| 11:10 | 1,210.00 | 1,222.00 | 1,209.00 | 1,222.00 | 24.2K |
| 11:15 | 1,225.00 | 1,225.00 | 1,215.00 | 1,221.00 | 23.5K |
| 11:20 | 1,220.00 | 1,226.00 | 1,218.00 | 1,224.00 | 16.3K |
| 11:25 | 1,226.00 | 1,227.00 | 1,219.00 | 1,222.00 | 18.4K |
| 11:30 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1.4K |
| 12:30 | 1,220.00 | 1,220.00 | 1,209.00 | 1,215.00 | 38.5K |
| 12:35 | 1,216.00 | 1,222.00 | 1,215.00 | 1,221.00 | 13.1K |
| 12:40 | 1,221.00 | 1,224.00 | 1,216.00 | 1,218.00 | 10.5K |
| 12:45 | 1,217.00 | 1,224.00 | 1,215.00 | 1,216.00 | 7.1K |
| 12:50 | 1,218.00 | 1,222.00 | 1,217.00 | 1,219.00 | 2.8K |
| 12:55 | 1,217.00 | 1,221.00 | 1,210.00 | 1,221.00 | 25.6K |
| 13:00 | 1,224.00 | 1,230.00 | 1,220.00 | 1,223.00 | 13.5K |
| 13:05 | 1,222.00 | 1,227.00 | 1,221.00 | 1,226.00 | 8.2K |
| 13:10 | 1,228.00 | 1,230.00 | 1,225.00 | 1,230.00 | 20.8K |
| 13:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,226.00 | 7.7K |
| 13:20 | 1,226.00 | 1,226.00 | 1,221.00 | 1,221.00 | 5.4K |
| 13:25 | 1,221.00 | 1,225.00 | 1,219.00 | 1,222.00 | 4.4K |
| 13:30 | 1,223.00 | 1,223.00 | 1,213.00 | 1,213.00 | 15.9K |
| 13:35 | 1,214.00 | 1,214.00 | 1,211.00 | 1,213.00 | 6.6K |
| 13:40 | 1,215.00 | 1,215.00 | 1,212.00 | 1,215.00 | 3.8K |
| 13:45 | 1,213.00 | 1,216.00 | 1,212.00 | 1,214.00 | 4.0K |
| 13:50 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 6.4K |
| 13:55 | 1,211.00 | 1,214.00 | 1,210.00 | 1,214.00 | 5.2K |
| 14:00 | 1,214.00 | 1,215.00 | 1,212.00 | 1,213.00 | 4.1K |
| 14:05 | 1,213.00 | 1,213.00 | 1,209.00 | 1,209.00 | 9.5K |
| 14:10 | 1,210.00 | 1,213.00 | 1,209.00 | 1,210.00 | 2.6K |
| 14:15 | 1,209.00 | 1,213.00 | 1,209.00 | 1,210.00 | 5.7K |
| 14:20 | 1,210.00 | 1,220.00 | 1,210.00 | 1,216.00 | 11.0K |
| 14:25 | 1,218.00 | 1,219.00 | 1,215.00 | 1,218.00 | 15.8K |
| 14:30 | 1,217.00 | 1,224.00 | 1,216.00 | 1,216.00 | 18.4K |
| 14:35 | 1,219.00 | 1,221.00 | 1,215.00 | 1,215.00 | 4.2K |
| 14:40 | 1,216.00 | 1,222.00 | 1,216.00 | 1,218.00 | 12.5K |
| 14:45 | 1,220.00 | 1,220.00 | 1,215.00 | 1,216.00 | 2.8K |
| 14:50 | 1,216.00 | 1,219.00 | 1,214.00 | 1,217.00 | 8.6K |
| 14:55 | 1,220.00 | 1,222.00 | 1,216.00 | 1,222.00 | 7.2K |
| 15:00 | 1,222.00 | 1,222.00 | 1,212.00 | 1,213.00 | 12.7K |
| 15:05 | 1,212.00 | 1,220.00 | 1,211.00 | 1,220.00 | 18.4K |
| 15:10 | 1,216.00 | 1,220.00 | 1,214.00 | 1,216.00 | 6.0K |
| 15:15 | 1,214.00 | 1,214.00 | 1,207.00 | 1,209.00 | 37.2K |
| 15:20 | 1,209.00 | 1,221.00 | 1,207.00 | 1,213.00 | 32.0K |
| 15:30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 37.7K |