959.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,196.00 | 1,207.00 | 1,136.00 | 1,185.00 | 159.1K |
| 09:05 | 1,183.00 | 1,196.00 | 1,175.00 | 1,192.00 | 41.7K |
| 09:10 | 1,192.00 | 1,196.00 | 1,184.00 | 1,188.00 | 20.6K |
| 09:15 | 1,190.00 | 1,210.00 | 1,144.00 | 1,144.00 | 82.5K |
| 09:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 17.1K |
| 09:25 | 1,192.00 | 1,213.00 | 1,182.00 | 1,205.00 | 43.6K |
| 09:30 | 1,205.00 | 1,220.00 | 1,202.00 | 1,209.00 | 40.0K |
| 09:35 | 1,210.00 | 1,215.00 | 1,207.00 | 1,215.00 | 8.9K |
| 09:40 | 1,215.00 | 1,215.00 | 1,208.00 | 1,208.00 | 12.7K |
| 09:45 | 1,204.00 | 1,219.00 | 1,204.00 | 1,204.00 | 40.1K |
| 09:50 | 1,203.00 | 1,213.00 | 1,203.00 | 1,211.00 | 12.9K |
| 09:55 | 1,214.00 | 1,214.00 | 1,207.00 | 1,210.00 | 10.2K |
| 10:00 | 1,212.00 | 1,214.00 | 1,209.00 | 1,212.00 | 5.3K |
| 10:05 | 1,216.00 | 1,216.00 | 1,203.00 | 1,206.00 | 18.8K |
| 10:10 | 1,206.00 | 1,206.00 | 1,194.00 | 1,196.00 | 20.5K |
| 10:15 | 1,194.00 | 1,204.00 | 1,194.00 | 1,203.00 | 10.4K |
| 10:20 | 1,203.00 | 1,216.00 | 1,202.00 | 1,216.00 | 15.4K |
| 10:25 | 1,216.00 | 1,219.00 | 1,213.00 | 1,215.00 | 7.7K |
| 10:30 | 1,215.00 | 1,217.00 | 1,209.00 | 1,209.00 | 5.9K |
| 10:35 | 1,212.00 | 1,214.00 | 1,208.00 | 1,209.00 | 4.9K |
| 10:40 | 1,210.00 | 1,213.00 | 1,204.00 | 1,208.00 | 6.2K |
| 10:45 | 1,205.00 | 1,213.00 | 1,204.00 | 1,212.00 | 10.6K |
| 10:50 | 1,212.00 | 1,218.00 | 1,210.00 | 1,218.00 | 18.0K |
| 10:55 | 1,218.00 | 1,228.00 | 1,211.00 | 1,225.00 | 44.0K |
| 11:00 | 1,228.00 | 1,229.00 | 1,221.00 | 1,223.00 | 4.6K |
| 11:05 | 1,222.00 | 1,223.00 | 1,220.00 | 1,220.00 | 4.5K |
| 11:10 | 1,220.00 | 1,226.00 | 1,216.00 | 1,216.00 | 7.2K |
| 11:15 | 1,214.00 | 1,214.00 | 1,206.00 | 1,212.00 | 30.6K |
| 11:20 | 1,212.00 | 1,215.00 | 1,210.00 | 1,215.00 | 8.6K |
| 11:25 | 1,215.00 | 1,217.00 | 1,212.00 | 1,216.00 | 4.8K |
| 11:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1.3K |
| 12:30 | 1,217.00 | 1,218.00 | 1,208.00 | 1,211.00 | 13.9K |
| 12:35 | 1,212.00 | 1,212.00 | 1,206.00 | 1,206.00 | 3.7K |
| 12:40 | 1,208.00 | 1,209.00 | 1,206.00 | 1,207.00 | 6.1K |
| 12:45 | 1,209.00 | 1,212.00 | 1,208.00 | 1,210.00 | 2.3K |
| 12:50 | 1,208.00 | 1,209.00 | 1,203.00 | 1,208.00 | 6.1K |
| 12:55 | 1,208.00 | 1,209.00 | 1,205.00 | 1,206.00 | 3.2K |
| 13:00 | 1,207.00 | 1,207.00 | 1,203.00 | 1,206.00 | 2.5K |
| 13:05 | 1,206.00 | 1,206.00 | 1,205.00 | 1,206.00 | 1.4K |
| 13:10 | 1,208.00 | 1,210.00 | 1,208.00 | 1,208.00 | 2.6K |
| 13:15 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 0.5K |
| 13:20 | 1,208.00 | 1,208.00 | 1,204.00 | 1,204.00 | 4.7K |
| 13:25 | 1,206.00 | 1,207.00 | 1,205.00 | 1,206.00 | 2.0K |
| 13:30 | 1,207.00 | 1,208.00 | 1,206.00 | 1,207.00 | 2.0K |
| 13:35 | 1,207.00 | 1,209.00 | 1,207.00 | 1,207.00 | 4.2K |
| 13:40 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 1.5K |
| 13:45 | 1,207.00 | 1,210.00 | 1,207.00 | 1,210.00 | 5.4K |
| 13:50 | 1,210.00 | 1,210.00 | 1,208.00 | 1,209.00 | 8.3K |
| 13:55 | 1,209.00 | 1,212.00 | 1,209.00 | 1,211.00 | 3.5K |
| 14:00 | 1,213.00 | 1,213.00 | 1,208.00 | 1,210.00 | 4.5K |
| 14:05 | 1,210.00 | 1,210.00 | 1,206.00 | 1,206.00 | 5.0K |
| 14:10 | 1,206.00 | 1,206.00 | 1,203.00 | 1,203.00 | 9.9K |
| 14:15 | 1,202.00 | 1,202.00 | 1,200.00 | 1,200.00 | 11.2K |
| 14:20 | 1,203.00 | 1,204.00 | 1,200.00 | 1,202.00 | 11.9K |
| 14:25 | 1,203.00 | 1,207.00 | 1,201.00 | 1,207.00 | 5.2K |
| 14:30 | 1,206.00 | 1,210.00 | 1,205.00 | 1,210.00 | 6.3K |
| 14:35 | 1,210.00 | 1,210.00 | 1,207.00 | 1,207.00 | 9.1K |
| 14:40 | 1,207.00 | 1,208.00 | 1,206.00 | 1,206.00 | 2.8K |
| 14:45 | 1,208.00 | 1,209.00 | 1,206.00 | 1,209.00 | 3.4K |
| 14:50 | 1,209.00 | 1,213.00 | 1,209.00 | 1,212.00 | 5.8K |
| 14:55 | 1,212.00 | 1,213.00 | 1,210.00 | 1,210.00 | 2.8K |
| 15:00 | 1,209.00 | 1,215.00 | 1,208.00 | 1,215.00 | 6.7K |
| 15:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,214.00 | 5.2K |
| 15:10 | 1,209.00 | 1,209.00 | 1,203.00 | 1,204.00 | 16.3K |
| 15:15 | 1,204.00 | 1,205.00 | 1,200.00 | 1,203.00 | 7.9K |
| 15:20 | 1,204.00 | 1,205.00 | 1,200.00 | 1,201.00 | 8.8K |
| 15:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 32.1K |