Actic Group

ATIC
🏛️ sweden →
25.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.76 5.76 5.76 5.76 0.1K
09:51 5.76 5.76 5.76 5.76 0.1K
10:08 5.76 5.76 5.76 5.76 0.1K
11:06 5.88 5.88 5.88 5.88 0.0K
11:13 5.88 5.88 5.88 5.88 0.0K
11:18 5.88 5.88 5.88 5.88 0.0K
11:33 5.88 5.88 5.88 5.88 0.1K
12:17 5.88 5.88 5.88 5.88 0.0K
12:50 5.88 5.88 5.88 5.88 0.1K
13:03 5.76 5.76 5.76 5.76 0.5K
13:21 5.86 5.86 5.86 5.86 0.1K
13:27 5.76 5.76 5.76 5.76 0.0K
14:13 5.76 5.76 5.76 5.76 0.2K
14:56 5.88 5.88 5.88 5.88 0.1K
15:10 5.88 5.88 5.88 5.88 0.0K
15:43 5.82 5.82 5.82 5.82 0.0K
15:46 5.88 5.88 5.88 5.88 0.0K
16:38 5.88 5.88 5.88 5.88 0.2K
16:39 5.76 5.76 5.76 5.76 0.1K
17:21 5.88 5.88 5.88 5.88 0.0K
17:30 5.88 5.88 5.88 5.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available