Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.56 6.56 6.56 6.56 1.6K
09:29 6.42 6.42 6.42 6.42 0.0K
09:55 6.60 6.60 6.60 6.60 0.0K
10:00 6.60 6.60 6.60 6.60 0.0K
10:08 6.60 6.60 6.60 6.60 0.0K
10:12 6.60 6.60 6.60 6.60 0.0K
10:51 6.42 6.42 6.42 6.42 0.1K
12:12 6.42 6.42 6.42 6.42 0.0K
12:17 6.66 6.66 6.66 6.66 4.4K
12:31 6.32 6.32 6.32 6.32 0.0K
12:52 6.78 6.78 6.78 6.78 0.0K
13:10 6.76 6.76 6.76 6.76 0.0K
13:42 6.74 6.74 6.74 6.74 0.1K
16:39 6.32 6.32 6.32 6.32 0.1K
17:30 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available