Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.04 6.04 6.04 6.04 0.2K
09:25 6.14 6.14 6.14 6.14 0.1K
09:42 6.04 6.04 6.04 6.04 0.0K
10:20 6.34 6.34 6.34 6.34 0.2K
10:51 6.30 6.30 6.30 6.30 0.0K
12:25 6.20 6.20 6.20 6.20 0.1K
12:49 6.06 6.06 6.06 6.06 0.1K
14:29 6.06 6.06 6.06 6.06 0.1K
15:02 6.06 6.06 6.06 6.06 0.1K
15:18 6.04 6.04 6.04 6.04 0.0K
16:48 6.08 6.08 6.08 6.08 0.0K
16:51 6.08 6.08 6.08 6.08 0.3K
17:30 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available