Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.78 7.80 7.78 7.80 0.6K
09:13 7.78 7.78 7.78 7.78 0.4K
09:14 7.78 7.78 7.78 7.78 0.4K
09:15 7.78 7.78 7.78 7.78 0.0K
09:16 7.80 7.80 7.80 7.80 0.2K
09:25 7.80 7.80 7.80 7.80 0.3K
09:31 7.80 7.80 7.80 7.80 0.3K
09:39 7.80 7.80 7.80 7.80 0.1K
09:40 7.92 7.92 7.80 7.80 0.0K
09:54 7.92 8.00 7.92 8.00 0.5K
10:00 7.98 7.98 7.98 7.98 0.0K
10:15 7.84 7.84 7.84 7.84 0.1K
10:17 7.98 7.98 7.98 7.98 0.0K
10:34 7.84 7.84 7.84 7.84 0.0K
10:48 7.84 7.84 7.84 7.84 1.0K
10:53 7.98 7.98 7.98 7.98 0.0K
10:56 7.96 7.96 7.96 7.96 0.0K
11:09 7.98 8.04 7.98 8.04 1.8K
11:17 8.00 8.00 8.00 8.00 0.1K
11:19 8.38 8.38 8.38 8.38 0.0K
11:27 8.34 8.34 8.34 8.34 0.0K
11:31 8.04 8.04 8.04 8.04 0.1K
11:36 8.34 8.34 8.34 8.34 0.1K
11:37 8.04 8.04 8.04 8.04 0.0K
11:44 8.34 8.42 8.34 8.42 12.7K
12:06 8.42 8.42 8.42 8.42 0.0K
12:11 8.04 8.04 8.04 8.04 0.3K
13:25 8.40 8.40 8.40 8.40 2.2K
13:26 8.50 8.50 8.50 8.50 3.4K
13:29 8.04 8.04 8.04 8.04 0.6K
13:43 8.04 8.04 8.04 8.04 0.0K
13:46 8.48 8.48 8.48 8.48 0.0K
13:54 8.06 8.06 8.06 8.06 0.3K
14:00 8.06 8.06 8.06 8.06 0.8K
14:20 8.12 8.12 8.12 8.12 0.0K
15:04 8.12 8.12 8.12 8.12 0.1K
15:48 8.46 8.46 8.46 8.46 0.0K
16:05 8.06 8.06 8.06 8.06 0.1K
16:06 8.42 8.42 8.42 8.42 0.0K
16:10 8.06 8.06 8.06 8.06 0.0K
16:25 8.06 8.06 8.06 8.06 0.0K
17:15 8.10 8.10 8.08 8.08 8.4K
17:30 8.08 8.08 8.08 8.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available