Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.02 8.02 8.02 8.02 0.1K
09:03 8.20 8.20 8.20 8.20 0.7K
09:28 8.46 8.46 8.46 8.46 0.0K
09:30 8.46 8.46 8.46 8.46 0.3K
09:31 8.56 8.56 8.56 8.56 0.4K
09:32 8.56 8.56 8.56 8.56 0.9K
09:38 8.56 8.56 8.56 8.56 0.1K
09:40 8.56 8.56 8.56 8.56 0.1K
09:45 8.90 8.90 8.90 8.90 2.5K
09:46 9.00 9.00 9.00 9.00 18.2K
09:47 8.88 9.00 8.88 9.00 6.8K
09:49 8.34 8.34 8.34 8.34 0.1K
09:50 8.98 8.98 8.98 8.98 0.1K
09:51 9.00 9.00 9.00 9.00 0.0K
09:52 9.00 9.00 9.00 9.00 0.0K
09:53 9.00 9.00 9.00 9.00 0.0K
09:55 9.00 9.00 9.00 9.00 0.0K
09:57 9.00 9.00 9.00 9.00 1.9K
09:59 8.38 8.38 8.38 8.38 0.0K
10:00 8.38 8.38 8.38 8.38 0.1K
10:02 8.94 8.94 8.94 8.94 7.8K
10:04 9.00 9.00 9.00 9.00 17.9K
10:05 9.04 9.04 9.04 9.04 1.0K
10:07 9.22 9.46 9.22 9.46 2.6K
10:08 9.46 9.46 9.22 9.46 0.4K
10:09 9.36 9.36 9.36 9.36 0.8K
10:11 9.02 9.02 9.02 9.02 0.1K
10:12 9.34 9.36 9.34 9.36 3.3K
10:13 9.36 9.36 9.36 9.36 2.0K
10:15 9.36 9.36 9.14 9.14 0.2K
10:16 9.02 9.02 9.02 9.02 0.0K
10:17 9.36 9.36 9.36 9.36 0.3K
10:18 9.36 9.36 9.36 9.36 0.9K
10:20 9.38 9.38 9.38 9.38 0.0K
10:21 9.38 9.48 9.38 9.48 1.5K
10:22 9.38 9.38 9.36 9.36 1.4K
10:23 9.56 9.56 9.56 9.56 0.2K
10:24 9.56 9.56 9.56 9.56 0.0K
10:25 9.56 9.56 9.54 9.54 0.3K
10:34 9.54 9.54 9.54 9.54 0.0K
10:37 9.48 9.48 9.48 9.48 0.0K
10:38 9.02 9.02 9.02 9.02 0.1K
10:40 9.48 9.48 9.48 9.48 1.0K
10:46 9.44 9.44 9.04 9.04 0.4K
10:47 9.44 9.44 9.44 9.44 0.1K
10:48 9.44 9.44 9.44 9.44 0.0K
10:50 9.04 9.04 9.04 9.04 0.1K
10:51 9.10 9.10 9.10 9.10 1.0K
10:57 9.20 9.20 9.20 9.20 0.0K
11:00 9.20 9.20 9.10 9.10 0.2K
11:07 9.20 9.26 9.20 9.26 0.8K
11:10 9.28 9.28 9.28 9.28 0.0K
11:12 9.28 9.28 9.28 9.28 0.0K
11:14 9.04 9.04 9.04 9.04 0.1K
11:19 9.02 9.02 9.02 9.02 0.0K
11:31 9.12 9.30 9.12 9.30 0.2K
11:33 9.40 9.40 9.40 9.40 0.5K
11:36 9.02 9.02 9.02 9.02 0.0K
11:40 9.40 9.40 9.06 9.06 0.2K
11:41 9.40 9.40 9.02 9.02 2.9K
11:42 9.40 9.40 9.00 9.00 5.0K
11:44 9.40 9.40 9.02 9.02 4.0K
11:45 9.40 9.40 9.40 9.40 1.9K
11:47 9.04 9.04 9.04 9.04 0.1K
11:48 9.40 9.40 9.04 9.04 0.2K
11:55 9.40 9.40 9.04 9.04 2.0K
11:56 9.02 9.02 9.00 9.00 6.0K
11:58 9.40 9.40 9.40 9.40 0.0K
11:59 9.02 9.40 9.02 9.40 0.2K
12:03 9.36 9.36 9.36 9.36 0.0K
12:07 9.02 9.36 9.00 9.36 3.3K
12:08 9.00 9.36 9.00 9.36 0.3K
12:12 9.04 9.04 9.04 9.04 0.0K
12:16 9.36 9.36 9.36 9.36 0.0K
12:20 9.36 9.36 9.36 9.36 0.3K
12:21 9.34 9.34 9.34 9.34 0.0K
12:25 9.34 9.34 9.34 9.34 0.1K
12:28 9.34 9.34 9.34 9.34 0.0K
12:32 9.34 9.34 9.34 9.34 0.0K
12:33 9.34 9.34 9.34 9.34 0.0K
12:39 9.34 9.34 9.34 9.34 0.4K
12:43 9.04 9.04 9.00 9.00 0.8K
12:46 9.00 9.00 9.00 9.00 0.0K
12:54 9.00 9.00 9.00 9.00 0.0K
12:55 9.00 9.04 9.00 9.04 0.9K
13:04 9.34 9.34 9.34 9.34 0.0K
13:06 8.54 8.54 8.54 8.54 0.9K
13:13 9.32 9.32 9.32 9.32 0.0K
13:16 8.52 8.52 8.52 8.52 0.1K
13:21 9.04 9.04 9.04 9.04 0.0K
13:47 9.06 9.06 9.06 9.06 0.1K
13:49 9.08 9.08 9.08 9.08 0.1K
13:50 9.08 9.08 9.08 9.08 0.7K
13:51 9.10 9.10 9.10 9.10 0.1K
13:53 9.08 9.08 9.08 9.08 0.0K
13:54 9.08 9.08 9.08 9.08 0.4K
13:55 9.08 9.08 9.08 9.08 0.1K
14:00 9.08 9.08 9.08 9.08 0.3K
14:06 9.08 9.08 9.08 9.08 0.1K
14:08 9.08 9.08 9.08 9.08 1.6K
14:19 9.08 9.08 9.08 9.08 0.0K
14:20 8.74 8.74 8.74 8.74 3.4K
14:21 8.72 8.74 8.72 8.74 9.5K
14:24 8.74 8.74 8.74 8.74 0.1K
14:31 9.00 9.00 9.00 9.00 0.2K
14:32 9.02 9.02 9.02 9.02 0.0K
14:40 9.00 9.00 9.00 9.00 0.1K
14:44 9.06 9.06 9.06 9.06 0.6K
14:57 9.06 9.06 9.06 9.06 0.0K
15:02 9.06 9.06 9.06 9.06 0.0K
15:08 9.06 9.06 9.06 9.06 0.0K
15:23 9.06 9.06 9.06 9.06 0.0K
15:28 9.02 9.02 9.02 9.02 0.2K
15:29 9.02 9.02 9.02 9.02 0.1K
15:52 8.78 8.78 8.78 8.78 0.3K
15:57 8.60 8.60 8.60 8.60 0.0K
15:58 8.76 8.78 8.76 8.78 8.1K
16:05 9.02 9.02 9.02 9.02 1.7K
16:10 9.04 9.04 9.04 9.04 0.2K
16:11 9.04 9.04 9.04 9.04 0.0K
16:12 9.08 9.08 9.08 9.08 0.1K
16:27 9.08 9.08 9.08 9.08 0.1K
16:29 8.80 8.80 8.80 8.80 0.0K
16:36 8.80 8.80 8.80 8.80 0.0K
16:38 9.08 9.08 9.08 9.08 0.0K
16:40 9.08 9.08 9.08 9.08 0.0K
16:46 9.08 9.08 9.08 9.08 0.0K
16:47 8.80 8.80 8.80 8.80 0.1K
16:52 9.08 9.08 9.08 9.08 0.0K
16:54 8.80 8.80 8.80 8.80 0.1K
17:07 9.06 9.06 9.06 9.06 0.1K
17:30 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available