Surgical Science Sweden

SUSW
🏛️ sweden →
89.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.45 91.45 91.45 91.45 0.1K
09:03 90.80 90.80 90.65 90.65 0.7K
09:09 91.35 91.45 91.35 91.45 0.0K
09:10 91.50 91.50 91.50 91.50 0.3K
09:12 91.35 91.35 91.20 91.35 1.8K
09:13 91.15 91.15 91.15 91.15 0.0K
09:14 91.60 91.65 91.60 91.65 1.0K
09:15 91.30 91.30 91.30 91.30 0.0K
09:22 91.30 91.30 91.30 91.30 1.5K
09:23 91.75 91.75 91.75 91.75 0.0K
09:24 91.25 91.25 91.20 91.20 0.1K
09:27 91.20 91.20 91.20 91.20 0.0K
09:29 90.75 91.15 90.75 91.15 1.6K
09:30 91.35 91.35 91.35 91.35 0.2K
09:32 91.30 91.30 91.30 91.30 0.0K
09:33 90.90 90.90 90.90 90.90 0.2K
09:36 90.95 90.95 90.95 90.95 0.5K
09:42 90.75 90.75 90.75 90.75 0.2K
09:46 91.00 91.00 91.00 91.00 0.3K
09:48 90.90 90.90 90.90 90.90 0.1K
09:50 90.80 90.80 90.75 90.75 1.1K
09:51 91.00 91.00 91.00 91.00 1.0K
09:52 91.00 91.00 90.80 91.00 0.6K
09:53 91.00 91.15 90.80 91.00 0.4K
09:55 91.00 91.00 91.00 91.00 0.2K
09:56 91.00 91.00 91.00 91.00 0.1K
09:57 90.80 91.00 90.80 91.00 0.2K
09:58 91.00 91.00 90.80 90.80 0.1K
09:59 90.80 90.80 90.80 90.80 0.1K
10:02 91.00 91.00 91.00 91.00 0.1K
10:03 91.20 91.20 91.20 91.20 0.4K
10:04 91.05 91.05 91.05 91.05 0.0K
10:05 91.05 91.05 91.05 91.05 0.2K
10:06 91.05 91.05 91.05 91.05 0.1K
10:08 91.05 91.05 91.05 91.05 0.4K
10:10 91.05 91.05 90.90 90.90 0.8K
10:11 90.95 91.10 90.80 91.10 0.1K
10:12 91.20 91.30 91.20 91.30 0.2K
10:14 91.20 91.20 91.20 91.20 0.2K
10:17 91.20 91.20 91.20 91.20 0.7K
10:19 91.05 91.05 91.00 91.00 0.4K
10:24 91.05 91.05 91.05 91.05 0.1K
10:25 91.05 91.05 90.95 90.95 1.2K
10:27 90.90 90.90 90.90 90.90 0.2K
10:28 90.75 90.75 90.75 90.75 0.5K
10:35 90.75 90.75 90.75 90.75 0.9K
10:36 90.60 90.70 90.60 90.70 0.3K
10:47 90.70 90.70 90.70 90.70 0.2K
10:49 90.70 90.70 90.70 90.70 0.3K
11:07 91.00 91.00 91.00 91.00 0.5K
11:09 91.00 91.00 91.00 91.00 0.3K
11:12 91.00 91.00 91.00 91.00 0.1K
11:14 91.00 91.00 91.00 91.00 0.1K
11:15 91.00 91.00 91.00 91.00 0.0K
11:16 91.00 91.00 91.00 91.00 1.1K
11:19 91.00 91.00 91.00 91.00 0.2K
11:20 91.05 91.05 91.05 91.05 0.0K
11:22 91.10 91.35 91.10 91.20 1.0K
11:25 91.05 91.05 91.05 91.05 1.7K
11:28 91.05 91.05 91.05 91.05 0.0K
11:31 90.90 91.05 90.90 91.05 0.5K
11:33 90.95 90.95 90.95 90.95 0.2K
11:35 91.10 91.10 91.10 91.10 0.1K
11:37 91.10 91.10 91.10 91.10 0.1K
11:38 91.15 91.15 91.15 91.15 0.1K
11:40 91.20 91.20 91.20 91.20 0.0K
11:47 91.30 91.30 91.30 91.30 0.0K
11:51 91.10 91.10 91.10 91.10 0.1K
11:52 91.30 91.30 91.30 91.30 6.6K
11:53 91.15 91.15 91.15 91.15 0.1K
11:56 91.15 91.15 91.15 91.15 0.1K
11:57 91.45 91.45 91.40 91.40 0.6K
11:58 91.40 91.40 91.40 91.40 0.1K
12:00 91.40 91.40 91.40 91.40 0.1K
12:03 91.45 91.45 91.45 91.45 0.4K
12:04 91.40 91.40 91.40 91.40 0.1K
12:06 91.40 91.40 91.40 91.40 0.1K
12:08 91.30 91.30 91.30 91.30 0.1K
12:10 91.40 91.40 91.40 91.40 0.1K
12:15 91.40 91.40 91.40 91.40 0.1K
12:16 91.50 91.50 91.50 91.50 0.0K
12:20 91.50 91.70 91.50 91.70 1.2K
12:22 91.65 91.65 91.65 91.65 0.1K
12:24 91.60 91.60 91.60 91.60 0.2K
12:26 91.60 91.60 91.60 91.60 0.0K
12:27 91.55 91.55 91.55 91.55 0.1K
12:28 91.50 91.50 91.50 91.50 1.4K
12:33 91.40 91.40 91.40 91.40 0.4K
12:37 91.45 91.45 91.45 91.45 0.1K
12:38 91.45 91.45 91.40 91.40 1.2K
12:39 91.40 91.40 91.40 91.40 0.1K
12:41 91.50 91.50 91.50 91.50 0.2K
12:42 91.50 91.50 91.50 91.50 0.1K
12:49 91.45 91.45 91.40 91.40 0.1K
12:51 91.45 91.45 91.45 91.45 0.3K
12:54 91.40 91.40 91.40 91.40 0.5K
12:58 91.40 91.40 91.40 91.40 0.1K
12:59 91.40 91.40 91.40 91.40 0.1K
13:00 91.25 91.25 91.25 91.25 0.0K
13:01 91.25 91.25 91.25 91.25 0.1K
13:03 91.30 91.30 91.30 91.30 0.4K
13:04 91.25 91.25 91.25 91.25 0.4K
13:09 91.25 91.25 91.25 91.25 0.2K
13:12 91.25 91.25 91.25 91.25 0.1K
13:13 91.25 91.25 91.25 91.25 0.3K
13:14 91.25 91.25 91.25 91.25 0.1K
13:16 91.25 91.25 91.25 91.25 0.3K
13:20 91.30 91.30 91.30 91.30 0.1K
13:23 91.40 91.40 91.40 91.40 0.2K
13:26 91.40 91.40 91.40 91.40 0.1K
13:30 91.40 91.40 91.40 91.40 0.4K
13:36 91.35 91.40 91.35 91.40 0.3K
13:43 91.30 91.30 91.30 91.30 0.5K
13:45 91.30 91.30 91.30 91.30 0.2K
13:47 91.25 91.25 91.25 91.25 0.1K
13:49 91.25 91.25 91.25 91.25 0.1K
14:01 91.25 91.25 91.25 91.25 0.2K
14:03 91.30 91.30 91.25 91.25 0.2K
14:09 91.20 91.20 91.20 91.20 0.1K
14:11 91.20 91.20 91.20 91.20 0.2K
14:12 91.30 91.30 91.30 91.30 0.1K
14:17 91.30 91.30 91.15 91.15 0.1K
14:22 91.25 91.25 91.15 91.15 0.1K
14:23 91.15 91.15 91.15 91.15 0.4K
14:24 91.10 91.10 91.10 91.10 1.3K
14:25 91.10 91.10 91.10 91.10 0.1K
14:28 91.10 91.10 91.05 91.05 0.8K
14:29 91.05 91.05 91.05 91.05 0.6K
14:31 90.95 90.95 90.95 90.95 0.3K
14:34 90.80 90.80 90.80 90.80 0.2K
14:38 91.00 91.00 91.00 91.00 0.0K
14:40 90.75 90.75 90.75 90.75 0.1K
14:44 90.75 90.75 90.75 90.75 0.1K
14:46 90.70 90.70 90.70 90.70 0.2K
14:51 90.95 90.95 90.95 90.95 0.2K
15:02 90.50 90.50 90.50 90.50 0.8K
15:12 90.50 90.50 90.25 90.25 0.6K
15:18 90.20 90.20 90.20 90.20 0.1K
15:22 90.15 90.15 90.15 90.15 0.0K
15:26 90.30 90.30 90.30 90.30 0.5K
15:27 90.35 90.35 90.35 90.35 0.1K
15:28 90.35 90.35 90.35 90.35 2.2K
15:30 90.50 90.50 90.50 90.50 0.1K
15:31 90.50 90.50 90.50 90.50 0.0K
15:33 90.30 90.30 90.30 90.30 0.0K
15:35 90.50 90.50 90.50 90.50 0.0K
15:36 90.30 90.30 90.30 90.30 0.1K
15:38 90.30 90.30 90.30 90.30 0.3K
15:44 90.40 90.40 90.35 90.35 0.2K
15:45 90.40 90.40 90.40 90.40 0.2K
15:46 90.45 90.45 90.45 90.45 0.6K
15:48 90.40 90.40 90.40 90.40 0.0K
15:49 90.60 90.60 90.60 90.60 0.0K
15:50 90.10 90.10 90.10 90.10 3.1K
15:51 90.10 90.10 90.10 90.10 0.2K
15:58 90.40 90.40 90.40 90.40 0.4K
15:59 90.15 90.15 90.15 90.15 0.1K
16:00 90.15 90.45 90.15 90.45 0.0K
16:02 90.45 90.45 90.45 90.45 0.1K
16:07 90.50 90.50 90.50 90.50 0.2K
16:08 90.50 90.50 90.50 90.50 0.1K
16:10 90.55 90.70 90.55 90.70 0.5K
16:11 90.80 90.85 90.80 90.85 1.0K
16:21 90.90 90.90 90.90 90.90 0.4K
16:27 90.75 90.75 90.75 90.75 0.2K
16:28 90.90 90.90 90.90 90.90 1.2K
16:29 90.95 90.95 90.95 90.95 0.3K
16:34 90.80 90.80 90.80 90.80 1.4K
16:54 90.95 90.95 90.75 90.75 0.6K
16:55 90.75 90.75 90.75 90.75 0.0K
16:56 90.65 90.65 90.65 90.65 0.2K
17:00 90.50 90.50 90.35 90.35 3.5K
17:02 90.75 90.75 90.30 90.30 1.3K
17:03 89.95 89.95 89.95 89.95 7.8K
17:04 90.50 91.10 90.50 91.00 1.8K
17:05 90.75 90.75 90.65 90.65 0.3K
17:06 90.70 90.70 90.70 90.70 0.0K
17:07 90.80 90.95 90.70 90.95 0.3K
17:08 90.95 90.95 90.25 90.55 3.1K
17:09 90.65 90.65 90.65 90.65 0.1K
17:10 90.70 90.70 90.70 90.70 0.2K
17:11 90.75 90.75 90.60 90.75 1.0K
17:12 90.80 90.80 90.80 90.80 0.5K
17:14 90.35 90.35 90.35 90.35 0.2K
17:17 90.35 90.35 90.35 90.35 0.1K
17:18 90.35 90.35 90.35 90.35 0.1K
17:21 90.35 90.35 90.35 90.35 0.6K
17:23 90.55 90.55 90.55 90.55 0.3K
17:24 90.70 90.85 90.35 90.85 0.4K
17:29 90.55 90.55 90.55 90.55 0.0K
17:30 90.55 90.55 90.55 90.55 16.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 90.65 91.20 88.80 89.90 0.2M
2025-10-03 91.45 91.75 89.95 90.55 0.1M
2025-10-02 88.60 93.00 88.60 90.90 0.2M
2025-10-01 88.10 90.30 87.65 88.10 0.1M
2025-09-30 90.25 91.40 87.30 87.95 0.2M
2025-09-29 89.75 90.30 87.35 88.40 0.1M
2025-09-26 86.95 89.75 86.75 89.05 0.3M
2025-09-25 89.00 89.00 86.95 87.00 0.2M
2025-09-24 90.00 90.75 88.25 89.00 0.2M
2025-09-23 90.50 91.45 89.80 90.00 0.1M
2025-09-22 91.70 92.10 90.15 90.55 0.1M
2025-09-19 93.00 93.55 91.55 91.95 0.1M
2025-09-18 89.70 93.25 89.60 92.55 0.3M
2025-09-17 93.65 94.40 89.05 89.40 0.3M
2025-09-16 91.50 94.10 90.85 93.35 0.2M
2025-09-15 92.65 93.85 90.85 91.50 0.2M
2025-09-12 91.30 93.55 90.55 92.60 0.3M
2025-09-11 92.15 92.60 90.25 90.75 0.3M
2025-09-10 92.70 94.20 91.90 92.30 0.2M
2025-09-09 93.20 94.10 92.35 92.75 0.2M
2025-09-08 94.55 95.35 92.10 93.50 0.2M
2025-09-05 93.45 95.55 93.45 94.45 0.2M
2025-09-04 93.85 95.00 92.65 92.90 0.1M
2025-09-03 95.20 96.95 93.90 93.90 0.1M
2025-09-02 97.00 98.05 95.10 95.10 0.1M
2025-09-01 96.50 98.30 96.00 97.00 0.2M
2025-08-29 99.35 100.10 96.50 96.50 0.2M
2025-08-28 100.00 101.40 98.40 99.10 0.3M
2025-08-27 102.80 102.80 98.95 100.00 0.5M
2025-08-26 107.80 108.20 102.50 102.50 0.5M
2025-08-25 106.10 109.30 106.00 107.80 0.4M
2025-08-22 101.10 106.20 100.60 105.70 1.4M
2025-08-21 99.20 103.00 97.05 100.60 0.8M
2025-08-20 100.90 100.90 98.70 100.00 0.3M
2025-08-19 98.10 100.90 96.80 100.10 0.2M
2025-08-18 98.30 99.00 97.00 98.00 0.2M
2025-08-15 99.95 100.10 98.35 98.40 0.1M
2025-08-14 100.20 101.00 98.50 99.90 0.1M
2025-08-13 100.10 101.90 99.00 100.50 0.2M
2025-08-12 100.60 101.90 99.50 99.90 0.4M
2025-08-11 101.00 101.10 97.50 99.85 1.1M
2025-08-08 111.00 114.90 98.70 100.40 2.4M
2025-08-07 138.90 139.40 137.60 138.50 0.0M
2025-08-06 141.50 142.80 137.90 138.00 0.1M
2025-08-05 142.30 144.00 139.70 141.60 0.1M
2025-08-04 145.00 147.10 141.10 142.30 0.1M
2025-08-01 147.70 147.70 142.20 144.80 0.1M
2025-07-31 150.20 153.10 148.00 148.00 0.0M
2025-07-30 151.30 154.60 149.60 150.60 0.0M
2025-07-29 152.60 152.60 152.60 152.60 0.0M
2025-07-28 158.60 162.60 152.80 154.80 0.0M
2025-07-25 158.30 159.20 156.80 157.80 0.0M
2025-07-24 157.60 160.40 156.50 158.30 0.1M
2025-07-23 151.70 157.70 151.70 157.50 0.1M
2025-07-22 149.60 149.60 146.60 148.40 0.0M
2025-07-21 151.80 152.80 147.60 149.50 0.0M
2025-07-18 150.60 155.50 146.10 147.60 0.0M
2025-07-17 157.00 157.00 149.90 150.70 0.1M
2025-07-16 152.00 156.30 150.30 153.80 0.1M
2025-07-15 148.60 153.60 145.10 149.50 0.1M
2025-07-14 145.00 150.70 145.00 149.10 0.1M
2025-07-11 151.80 151.80 145.50 147.00 0.1M
2025-07-10 152.10 153.60 149.90 151.90 0.1M
2025-07-09 153.30 155.00 151.30 152.10 0.1M
2025-07-08 152.90 155.90 149.50 153.40 0.1M
2025-07-07 152.90 155.90 152.20 153.00 0.0M
2025-07-04 154.00 154.50 151.20 153.90 0.0M
2025-07-03 150.60 154.80 150.50 154.60 0.0M
2025-07-02 156.50 156.50 149.40 150.70 0.0M
2025-07-01 152.80 153.10 150.10 151.10 0.0M
2025-06-30 155.10 157.70 152.70 153.10 0.0M
2025-06-27 154.30 156.90 153.00 156.00 0.2M
2025-06-26 146.90 153.80 146.90 152.60 0.1M
2025-06-25 149.00 151.20 146.50 146.90 0.0M
2025-06-24 147.60 151.50 146.80 146.80 0.1M
2025-06-23 142.90 146.00 138.80 145.00 0.1M
2025-06-19 147.00 147.00 142.50 143.90 0.1M
2025-06-18 147.10 148.60 144.30 147.30 0.0M
2025-06-17 147.40 148.20 145.20 147.60 0.0M
2025-06-16 147.30 149.90 146.20 148.10 0.1M
2025-06-13 149.80 150.50 143.20 147.40 0.1M
2025-06-12 156.90 158.10 152.60 152.70 0.2M
2025-06-11 159.60 160.90 155.00 155.80 0.1M
2025-06-10 158.00 160.00 156.70 159.20 0.1M
2025-06-09 153.40 158.10 150.90 158.00 0.1M
2025-06-05 147.90 154.30 145.80 151.80 0.1M
2025-06-04 145.30 147.40 144.20 146.40 0.0M
2025-06-03 143.80 147.40 142.00 145.30 0.1M
2025-06-02 142.20 143.80 139.60 141.90 0.0M
2025-05-30 143.00 143.90 140.50 143.90 0.1M
2025-05-28 148.20 149.60 144.30 144.40 0.0M
2025-05-27 143.40 147.50 143.40 146.70 0.1M
2025-05-26 143.40 145.80 142.60 144.00 0.0M
2025-05-23 142.00 145.90 137.50 142.80 0.1M
2025-05-22 149.80 149.80 142.60 142.80 0.1M
2025-05-21 147.40 149.50 145.90 149.50 0.1M
2025-05-20 147.30 150.70 146.60 147.40 0.1M
2025-05-19 144.00 148.30 144.00 147.00 0.1M
2025-05-16 149.00 149.00 142.30 146.10 0.1M
2025-05-15 151.00 151.50 145.10 146.80 0.3M
2025-05-14 152.10 162.80 149.00 150.70 0.8M
2025-05-13 149.90 151.40 142.90 143.00 0.1M
2025-05-12 144.50 153.00 144.50 150.50 0.2M
2025-05-09 138.80 143.60 138.30 141.80 0.1M
2025-05-08 140.20 144.10 138.40 139.10 0.1M
2025-05-07 140.50 142.90 138.10 140.40 0.1M
2025-05-06 137.60 140.60 136.20 140.20 0.1M
2025-05-05 142.90 142.90 137.90 138.30 0.0M
2025-05-02 137.70 141.70 136.50 140.90 0.1M
2025-04-30 134.10 138.70 132.60 137.70 0.0M
2025-04-29 136.90 136.90 132.80 134.10 0.0M
2025-04-28 136.90 136.90 133.30 135.10 0.0M
2025-04-25 131.80 136.80 131.80 135.80 0.1M
2025-04-24 135.00 135.00 129.10 131.80 0.0M
2025-04-23 130.40 134.10 129.40 132.00 0.1M
2025-04-22 124.20 128.40 120.30 128.40 0.1M
2025-04-17 126.00 127.50 123.50 125.00 0.0M
2025-04-16 127.90 129.50 125.50 126.60 0.1M
2025-04-15 127.30 130.80 125.00 130.80 0.1M
2025-04-14 124.30 127.20 122.00 126.40 0.1M
2025-04-11 118.20 123.50 113.50 121.20 0.2M
2025-04-10 121.10 124.40 117.00 117.20 0.2M
2025-04-09 113.20 114.20 108.10 112.90 0.1M
2025-04-08 113.10 117.50 110.20 114.70 0.1M
2025-04-07 106.40 117.70 106.40 111.10 0.3M
2025-04-04 120.30 122.60 114.00 116.20 0.1M
2025-04-03 123.90 126.20 120.00 120.00 0.2M
2025-04-02 125.40 127.20 123.00 126.50 0.1M
2025-04-01 123.50 128.00 122.70 126.90 0.2M
2025-03-31 125.80 125.80 121.00 122.90 0.1M
2025-03-28 128.80 128.80 125.70 126.00 0.2M
2025-03-27 128.60 129.40 126.70 128.90 0.1M
2025-03-26 131.80 131.80 128.00 128.60 0.2M
2025-03-25 133.70 133.70 128.50 132.00 0.1M
2025-03-24 133.20 134.80 131.90 133.80 0.1M
2025-03-21 137.70 137.70 131.80 133.00 0.2M
2025-03-20 133.70 139.00 130.40 137.70 0.3M
2025-03-19 133.00 134.90 127.90 134.10 0.4M
2025-03-18 130.10 131.20 128.40 129.30 0.2M
2025-03-17 130.00 131.00 128.00 130.00 0.1M
2025-03-14 129.60 132.00 129.60 130.90 0.1M
2025-03-13 131.90 132.10 129.60 130.00 0.4M
2025-03-12 134.10 136.60 131.60 132.00 0.2M
2025-03-11 140.60 140.60 131.60 133.70 0.2M
2025-03-10 143.20 145.50 139.40 139.50 0.1M
2025-03-07 139.70 144.10 137.10 143.20 0.1M
2025-03-06 143.10 144.20 138.80 140.40 0.2M
2025-03-05 148.80 152.00 142.50 142.50 0.3M
2025-03-04 152.50 152.60 145.20 145.90 0.1M
2025-03-03 157.50 158.00 151.70 153.80 0.1M
2025-02-28 156.20 158.50 153.80 157.50 0.3M
2025-02-27 158.90 159.70 156.50 157.50 0.1M
2025-02-26 160.80 162.40 157.20 159.00 0.3M
2025-02-25 158.70 165.40 157.90 160.90 0.1M
2025-02-24 159.70 161.90 157.90 159.20 0.2M
2025-02-21 160.40 165.40 157.80 159.40 0.2M
2025-02-20 161.80 166.50 159.70 160.10 0.4M
2025-02-19 167.30 175.40 158.50 160.80 0.6M
2025-02-18 188.00 192.40 187.90 188.80 0.1M
2025-02-17 189.20 191.00 187.00 189.70 0.1M
2025-02-14 183.70 189.50 181.50 189.50 0.1M
2025-02-13 179.60 183.40 179.10 181.50 0.1M
2025-02-12 177.60 179.80 176.00 177.50 0.1M
2025-02-11 175.20 179.20 174.00 177.40 0.1M
2025-02-10 176.00 177.20 171.80 175.80 0.1M
2025-02-07 176.60 177.60 173.50 175.10 0.1M
2025-02-06 169.90 179.20 169.60 177.40 0.1M
2025-02-05 171.10 171.60 167.00 169.90 0.1M
2025-02-04 175.80 179.70 167.70 171.10 0.2M
2025-02-03 170.20 172.40 167.80 169.90 0.2M
2025-01-31 173.70 177.30 166.40 172.90 0.2M
2025-01-30 180.70 182.30 178.10 179.90 0.0M
2025-01-29 181.00 183.00 180.00 180.70 0.0M
2025-01-28 172.90 180.20 172.90 179.20 0.1M
2025-01-27 171.00 176.10 169.90 173.20 0.1M
2025-01-24 174.40 176.80 171.50 173.80 0.1M
2025-01-23 172.10 174.50 169.10 174.40 0.1M
2025-01-22 176.10 176.80 169.40 173.00 0.1M
2025-01-21 175.20 176.60 174.10 176.00 0.0M
2025-01-20 176.80 177.70 174.00 175.00 0.0M
2025-01-17 175.30 180.90 175.30 176.40 0.1M
2025-01-16 178.60 184.60 173.30 175.00 0.1M
2025-01-15 162.90 180.50 161.10 176.60 0.9M
2025-01-14 150.40 154.10 150.30 151.40 0.1M
2025-01-13 157.30 158.70 151.20 151.20 0.1M
2025-01-10 157.80 159.10 155.50 157.30 0.2M
2025-01-09 161.50 161.90 155.40 157.00 0.1M
2025-01-08 161.00 162.00 159.10 161.00 0.1M
2025-01-07 155.00 163.20 153.10 160.80 0.2M
2025-01-03 157.00 157.00 154.40 155.00 0.0M
2025-01-02 155.00 158.40 155.00 157.00 0.0M